Market Cap RM11.16T -6.13%
Volume 24h RM862.04B 21.46%
BTC % 50.63% -0.31%
ETH % 15.66% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
MOTHEREARTH MOT

MOTHEREARTH (MOT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-06 2023 RM0.0000048146 RM0.0000048146 RM0.0000048146 RM0.0000048146 - -
Jul-05 2023 RM0.0000048146 RM0.0000048146 RM0.0000048146 RM0.0000048146 - -
Jul-04 2023 RM0.0000048146 RM0.0000048146 RM0.0000048146 RM0.0000048146 - -
Jul-03 2023 RM0.0000048146 RM0.0000048146 RM0.0000048146 RM0.0000048146 - -
Jul-02 2023 RM0.0000048146 RM0.0000048146 RM0.0000048146 RM0.0000048146 - -
Jul-01 2023 RM0.0000048146 RM0.0000048146 RM0.0000048146 RM0.0000048146 - -
Jun-30 2023 RM0.0000048146 RM0.0000048146 RM0.0000048146 RM0.0000048146 - -
Jun-29 2023 RM0.0000048149 RM0.0000048142 RM0.0000048161 RM0.0000048159 RM10 -
Jun-28 2023 RM0.0000066406 RM0.0000066404 RM0.000006643 RM0.0000066419 RM1 -
Jun-27 2023 RM0.0000066419 RM0.0000066388 RM0.0000066434 RM0.0000066426 RM1 -
Jun-26 2023 RM0.000004764 RM0.0000047628 RM0.0000047659 RM0.0000047657 - -
Jun-25 2023 RM0.000004763 RM0.000004763 RM0.0000066218 RM0.0000066192 RM10 -
Jun-24 2023 RM0.0000066211 RM0.000006605 RM0.0000066213 RM0.0000066077 RM1 -
Jun-23 2023 RM0.0000066072 RM0.0000065171 RM0.0000066079 RM0.0000065195 RM25 -
Jun-22 2023 RM0.0000065186 RM0.0000061532 RM0.0000132 RM0.0000061545 RM16 -

Historical and market price analysis of MOTHEREARTH (MOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 476 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.