Market Cap Bs.80.99T -10.1%
Volume 24h Bs.7.51T 34.21%
BTC % 50.45% -0.59%
ETH % 15.55% -1.09%
Coins 26.907 +23
Exchanges 885
Last update 51 Seconds ago
MOTHEREARTH MOT

MOTHEREARTH (MOT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-06 2023 Bs.0.00003674 Bs.0.00003674 Bs.0.00003674 Bs.0.00003674 - -
Jul-05 2023 Bs.0.00003674 Bs.0.00003674 Bs.0.00003674 Bs.0.00003674 - -
Jul-04 2023 Bs.0.00003674 Bs.0.00003674 Bs.0.00003674 Bs.0.00003674 - -
Jul-03 2023 Bs.0.00003674 Bs.0.00003674 Bs.0.00003674 Bs.0.00003674 - -
Jul-02 2023 Bs.0.00003674 Bs.0.00003674 Bs.0.00003674 Bs.0.00003674 - -
Jul-01 2023 Bs.0.00003674 Bs.0.00003674 Bs.0.00003674 Bs.0.00003674 - -
Jun-30 2023 Bs.0.00003674 Bs.0.00003674 Bs.0.00003674 Bs.0.00003674 - -
Jun-29 2023 Bs.0.00003674 Bs.0.00003673 Bs.0.00003675 Bs.0.00003675 Bs.76 -
Jun-28 2023 Bs.0.00005067 Bs.0.00005067 Bs.0.00005069 Bs.0.00005068 Bs.9 -
Jun-27 2023 Bs.0.00005068 Bs.0.00005066 Bs.0.00005069 Bs.0.00005069 Bs.8 -
Jun-26 2023 Bs.0.00003635 Bs.0.00003634 Bs.0.00003636 Bs.0.00003636 - -
Jun-25 2023 Bs.0.00003634 Bs.0.00003634 Bs.0.00005053 Bs.0.00005051 Bs.77 -
Jun-24 2023 Bs.0.00005052 Bs.0.0000504 Bs.0.00005052 Bs.0.00005042 Bs.8 -
Jun-23 2023 Bs.0.00005042 Bs.0.00004973 Bs.0.00005042 Bs.0.00004975 Bs.194 -
Jun-22 2023 Bs.0.00004974 Bs.0.00004695 Bs.0.00010077 Bs.0.00004696 Bs.120 -

Historical and market price analysis of MOTHEREARTH (MOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 476 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.