Market Cap CHF2.08T -8.76%
Volume 24h CHF190.85B 37.7%
BTC % 50.39% -0.71%
ETH % 15.64% -0.44%
Coins 26.908 +19
Exchanges 885
Last update 1 minute ago
MOTHEREARTH MOT

MOTHEREARTH (MOT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-06 2023 CHF0.0000009302 CHF0.0000009302 CHF0.0000009302 CHF0.0000009302 - -
Jul-05 2023 CHF0.0000009302 CHF0.0000009302 CHF0.0000009302 CHF0.0000009302 - -
Jul-04 2023 CHF0.0000009302 CHF0.0000009302 CHF0.0000009302 CHF0.0000009302 - -
Jul-03 2023 CHF0.0000009302 CHF0.0000009302 CHF0.0000009302 CHF0.0000009302 - -
Jul-02 2023 CHF0.0000009302 CHF0.0000009302 CHF0.0000009302 CHF0.0000009302 - -
Jul-01 2023 CHF0.0000009302 CHF0.0000009302 CHF0.0000009302 CHF0.0000009302 - -
Jun-30 2023 CHF0.0000009302 CHF0.0000009302 CHF0.0000009302 CHF0.0000009302 - -
Jun-29 2023 CHF0.0000009303 CHF0.0000009302 CHF0.0000009305 CHF0.0000009305 CHF2 -
Jun-28 2023 CHF0.0000012831 CHF0.000001283 CHF0.0000012835 CHF0.0000012833 CHF0 -
Jun-27 2023 CHF0.0000012833 CHF0.0000012827 CHF0.0000012836 CHF0.0000012835 CHF0 -
Jun-26 2023 CHF0.0000009205 CHF0.0000009202 CHF0.0000009208 CHF0.0000009208 - -
Jun-25 2023 CHF0.0000009203 CHF0.0000009203 CHF0.0000012794 CHF0.0000012789 CHF2 -
Jun-24 2023 CHF0.0000012793 CHF0.0000012762 CHF0.0000012793 CHF0.0000012767 CHF0 -
Jun-23 2023 CHF0.0000012766 CHF0.0000012592 CHF0.0000012767 CHF0.0000012597 CHF5 -
Jun-22 2023 CHF0.0000012595 CHF0.0000011889 CHF0.0000025517 CHF0.0000011891 CHF3 -

Historical and market price analysis of MOTHEREARTH (MOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 476 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92118 CHF.