Cap Mercado Rp36,797.71T
-3.31%
Volumen 24h Rp3,433.82T
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-06 2023 | Rp0.016348 | Rp0.016348 | Rp0.016348 | Rp0.016348 | - | - |
Jul-05 2023 | Rp0.016348 | Rp0.016348 | Rp0.016348 | Rp0.016348 | - | - |
Jul-04 2023 | Rp0.016348 | Rp0.016348 | Rp0.016348 | Rp0.016348 | - | - |
Jul-03 2023 | Rp0.016348 | Rp0.016348 | Rp0.016348 | Rp0.016348 | - | - |
Jul-02 2023 | Rp0.016348 | Rp0.016348 | Rp0.016348 | Rp0.016348 | - | - |
Jul-01 2023 | Rp0.016348 | Rp0.016348 | Rp0.016348 | Rp0.016348 | - | - |
Jun-30 2023 | Rp0.016348 | Rp0.016348 | Rp0.016348 | Rp0.016348 | - | - |
Jun-29 2023 | Rp0.016349 | Rp0.016346 | Rp0.016353 | Rp0.016352 | Rp33,914 | - |
Jun-28 2023 | Rp0.022548 | Rp0.022547 | Rp0.022556 | Rp0.022552 | Rp4,179 | - |
Jun-27 2023 | Rp0.022552 | Rp0.022542 | Rp0.022557 | Rp0.022555 | Rp3,720 | - |
Jun-26 2023 | Rp0.016176 | Rp0.016172 | Rp0.016182 | Rp0.016182 | - | - |
Jun-25 2023 | Rp0.016173 | Rp0.016173 | Rp0.022484 | Rp0.022475 | Rp34,192 | - |
Jun-24 2023 | Rp0.022482 | Rp0.022427 | Rp0.022482 | Rp0.022436 | Rp3,700 | - |
Jun-23 2023 | Rp0.022434 | Rp0.022129 | Rp0.022437 | Rp0.022137 | Rp86,375 | - |
Jun-22 2023 | Rp0.022134 | Rp0.020893 | Rp0.044842 | Rp0.020897 | Rp53,383 | - |
Análisis de precios históricos y de mercado de MOTHEREARTH (MOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 476 días, desde el día 12-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16188.08959 IDR.