Market Cap Rp38,058.67T -6%
Volume 24h Rp2,941.84T 21.43%
BTC % 50.63% -0.05%
ETH % 15.66% -0.31%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Moontography MTGY

Moontography (MTGY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-15 2022 Rp0.651239 Rp0.651239 Rp0.651239 Rp0.651239 - Rp300,699,366
Feb-14 2022 Rp0.651239 Rp0.651239 Rp0.651239 Rp0.651239 - Rp300,699,366
Feb-13 2022 Rp0.651239 Rp0.651239 Rp0.651239 Rp0.651239 - Rp300,699,366
Feb-12 2022 Rp0.651239 Rp0.651239 Rp0.651239 Rp0.651239 - Rp300,699,366
Feb-11 2022 Rp0.651239 Rp0.651239 Rp0.651239 Rp0.651239 - Rp300,699,366
Feb-10 2022 Rp0.651239 Rp0.651239 Rp0.651239 Rp0.651239 - Rp300,699,366
Feb-09 2022 Rp0.651239 Rp0.573399 Rp0.652472 Rp0.575531 - Rp300,699,366
Feb-08 2022 Rp0.575531 Rp0.269436 Rp0.965925 Rp0.609851 Rp8,966,247 Rp265,742,471
Feb-07 2022 Rp0.609851 Rp0.353165 Rp6.385 Rp0.353165 Rp8,537,168 Rp281,589,265
Feb-06 2022 Rp0.353165 Rp0.353165 Rp0.353165 Rp0.353165 - Rp163,068,741
Feb-05 2022 Rp0.353165 Rp0.353165 Rp0.353165 Rp0.353165 - Rp163,068,741
Feb-04 2022 Rp0.353165 Rp0.353165 Rp0.353165 Rp0.353165 - Rp163,068,741
Feb-03 2022 Rp0.353165 Rp0.353165 Rp0.353165 Rp0.353165 - Rp163,068,741
Feb-02 2022 Rp0.353165 Rp0.353105 Rp0.353165 Rp0.353105 - Rp163,068,741
Feb-01 2022 Rp0.353105 Rp0.352546 Rp0.434596 Rp0.421185 Rp2,861,229 Rp163,040,765

Historical and market price analysis of Moontography (MTGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 147 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16265.3 IDR.