Market Cap zł9.56T -3.93%
Volume 24h zł730.65B 23.5%
BTC % 50.73% 0.13%
ETH % 15.63% -1.28%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
Moontography MTGY

Moontography (MTGY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-15 2022 zł0.00016259 zł0.00016259 zł0.00016259 zł0.00016259 - zł75,075
Feb-14 2022 zł0.00016259 zł0.00016259 zł0.00016259 zł0.00016259 - zł75,075
Feb-13 2022 zł0.00016259 zł0.00016259 zł0.00016259 zł0.00016259 - zł75,075
Feb-12 2022 zł0.00016259 zł0.00016259 zł0.00016259 zł0.00016259 - zł75,075
Feb-11 2022 zł0.00016259 zł0.00016259 zł0.00016259 zł0.00016259 - zł75,075
Feb-10 2022 zł0.00016259 zł0.00016259 zł0.00016259 zł0.00016259 - zł75,075
Feb-09 2022 zł0.00016259 zł0.00014316 zł0.0001629 zł0.00014369 - zł75,075
Feb-08 2022 zł0.00014369 zł0.00006727 zł0.00024116 zł0.00015226 zł2,239 zł66,348
Feb-07 2022 zł0.00015226 zł0.00008817 zł0.00159436 zł0.00008817 zł2,131 zł70,304
Feb-06 2022 zł0.00008817 zł0.00008817 zł0.00008817 zł0.00008817 - zł40,713
Feb-05 2022 zł0.00008817 zł0.00008817 zł0.00008817 zł0.00008817 - zł40,713
Feb-04 2022 zł0.00008817 zł0.00008817 zł0.00008817 zł0.00008817 - zł40,713
Feb-03 2022 zł0.00008817 zł0.00008817 zł0.00008817 zł0.00008817 - zł40,713
Feb-02 2022 zł0.00008817 zł0.00008815 zł0.00008817 zł0.00008815 - zł40,713
Feb-01 2022 zł0.00008815 zł0.00008802 zł0.0001085 zł0.00010515 zł714 zł40,706

Historical and market price analysis of Moontography (MTGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 147 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06095 PLN.