Market Cap Bs.81.68T -9.57%
Volume 24h Bs.7.52T 37.43%
BTC % 50.22% -1.01%
ETH % 15.65% -0.51%
Coins 26.908 +20
Exchanges 885
Last update 5 Seconds ago
Moontography MTGY

Moontography (MTGY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-15 2022 Bs.0.00145666 Bs.0.00145666 Bs.0.00145666 Bs.0.00145666 - Bs.672,594
Feb-14 2022 Bs.0.00145666 Bs.0.00145666 Bs.0.00145666 Bs.0.00145666 - Bs.672,594
Feb-13 2022 Bs.0.00145666 Bs.0.00145666 Bs.0.00145666 Bs.0.00145666 - Bs.672,594
Feb-12 2022 Bs.0.00145666 Bs.0.00145666 Bs.0.00145666 Bs.0.00145666 - Bs.672,594
Feb-11 2022 Bs.0.00145666 Bs.0.00145666 Bs.0.00145666 Bs.0.00145666 - Bs.672,594
Feb-10 2022 Bs.0.00145666 Bs.0.00145666 Bs.0.00145666 Bs.0.00145666 - Bs.672,594
Feb-09 2022 Bs.0.00145666 Bs.0.00128255 Bs.0.00145942 Bs.0.00128732 - Bs.672,594
Feb-08 2022 Bs.0.00128732 Bs.0.00060266 Bs.0.00216054 Bs.0.00136409 Bs.20,055 Bs.594,403
Feb-07 2022 Bs.0.00136409 Bs.0.00078994 Bs.0.014283 Bs.0.00078994 Bs.19,096 Bs.629,849
Feb-06 2022 Bs.0.00078994 Bs.0.00078994 Bs.0.00078994 Bs.0.00078994 - Bs.364,746
Feb-05 2022 Bs.0.00078994 Bs.0.00078994 Bs.0.00078994 Bs.0.00078994 - Bs.364,746
Feb-04 2022 Bs.0.00078994 Bs.0.00078994 Bs.0.00078994 Bs.0.00078994 - Bs.364,746
Feb-03 2022 Bs.0.00078994 Bs.0.00078994 Bs.0.00078994 Bs.0.00078994 - Bs.364,746
Feb-02 2022 Bs.0.00078994 Bs.0.00078981 Bs.0.00078994 Bs.0.00078981 - Bs.364,746
Feb-01 2022 Bs.0.00078981 Bs.0.00078856 Bs.0.00097208 Bs.0.00094209 Bs.6,400 Bs.364,684

Historical and market price analysis of Moontography (MTGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 147 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.