Market Cap CL$2,239.08T -4.86%
Volume 24h CL$172.70T 23.55%
BTC % 50.72% 0%
ETH % 15.63% -1.21%
Coins 26.905 +22
Exchanges 885
Last update 14 Seconds ago
Moontography MTGY

Moontography (MTGY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-15 2022 CL$0.038357 CL$0.038357 CL$0.038357 CL$0.038357 - CL$17,710,894
Feb-14 2022 CL$0.038357 CL$0.038357 CL$0.038357 CL$0.038357 - CL$17,710,894
Feb-13 2022 CL$0.038357 CL$0.038357 CL$0.038357 CL$0.038357 - CL$17,710,894
Feb-12 2022 CL$0.038357 CL$0.038357 CL$0.038357 CL$0.038357 - CL$17,710,894
Feb-11 2022 CL$0.038357 CL$0.038357 CL$0.038357 CL$0.038357 - CL$17,710,894
Feb-10 2022 CL$0.038357 CL$0.038357 CL$0.038357 CL$0.038357 - CL$17,710,894
Feb-09 2022 CL$0.038357 CL$0.033772 CL$0.03843 CL$0.033898 - CL$17,710,894
Feb-08 2022 CL$0.033898 CL$0.015869 CL$0.056892 CL$0.035919 CL$528,103 CL$15,651,967
Feb-07 2022 CL$0.035919 CL$0.020801 CL$0.376122 CL$0.020801 CL$502,831 CL$16,585,328
Feb-06 2022 CL$0.020801 CL$0.020801 CL$0.020801 CL$0.020801 - CL$9,604,587
Feb-05 2022 CL$0.020801 CL$0.020801 CL$0.020801 CL$0.020801 - CL$9,604,587
Feb-04 2022 CL$0.020801 CL$0.020801 CL$0.020801 CL$0.020801 - CL$9,604,587
Feb-03 2022 CL$0.020801 CL$0.020801 CL$0.020801 CL$0.020801 - CL$9,604,587
Feb-02 2022 CL$0.020801 CL$0.020797 CL$0.020801 CL$0.020797 - CL$9,604,587
Feb-01 2022 CL$0.020797 CL$0.020764 CL$0.025597 CL$0.024807 CL$168,524 CL$9,602,939

Historical and market price analysis of Moontography (MTGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 147 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 958.01 CLP.