Market Cap CA$3.09T -9.77%
Volume 24h CA$284.44B 36.68%
BTC % 50.18% -1.11%
ETH % 15.65% -0.44%
Coins 26.907 +19
Exchanges 885
Last update 11 Seconds ago
Moontography MTGY

Moontography (MTGY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-15 2022 CA$0.00005514 CA$0.00005514 CA$0.00005514 CA$0.00005514 - CA$25,463
Feb-14 2022 CA$0.00005514 CA$0.00005514 CA$0.00005514 CA$0.00005514 - CA$25,463
Feb-13 2022 CA$0.00005514 CA$0.00005514 CA$0.00005514 CA$0.00005514 - CA$25,463
Feb-12 2022 CA$0.00005514 CA$0.00005514 CA$0.00005514 CA$0.00005514 - CA$25,463
Feb-11 2022 CA$0.00005514 CA$0.00005514 CA$0.00005514 CA$0.00005514 - CA$25,463
Feb-10 2022 CA$0.00005514 CA$0.00005514 CA$0.00005514 CA$0.00005514 - CA$25,463
Feb-09 2022 CA$0.00005514 CA$0.00004855 CA$0.00005524 CA$0.00004873 - CA$25,463
Feb-08 2022 CA$0.00004873 CA$0.00002281 CA$0.00008179 CA$0.00005164 CA$759 CA$22,502
Feb-07 2022 CA$0.00005164 CA$0.0000299 CA$0.00054074 CA$0.0000299 CA$723 CA$23,844
Feb-06 2022 CA$0.0000299 CA$0.0000299 CA$0.0000299 CA$0.0000299 - CA$13,808
Feb-05 2022 CA$0.0000299 CA$0.0000299 CA$0.0000299 CA$0.0000299 - CA$13,808
Feb-04 2022 CA$0.0000299 CA$0.0000299 CA$0.0000299 CA$0.0000299 - CA$13,808
Feb-03 2022 CA$0.0000299 CA$0.0000299 CA$0.0000299 CA$0.0000299 - CA$13,808
Feb-02 2022 CA$0.0000299 CA$0.0000299 CA$0.0000299 CA$0.0000299 - CA$13,808
Feb-01 2022 CA$0.0000299 CA$0.00002985 CA$0.0000368 CA$0.00003566 CA$242 CA$13,806

Historical and market price analysis of Moontography (MTGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 147 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37731 CAD.