Market Cap AR$2,057.03T -4.48%
Volume 24h AR$158.36T 23.95%
BTC % 50.73% 0.19%
ETH % 15.6% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 19 Seconds ago
Moontography MTGY

Moontography (MTGY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-15 2022 AR$0.035109 AR$0.035109 AR$0.035109 AR$0.035109 - AR$16,211,209
Feb-14 2022 AR$0.035109 AR$0.035109 AR$0.035109 AR$0.035109 - AR$16,211,209
Feb-13 2022 AR$0.035109 AR$0.035109 AR$0.035109 AR$0.035109 - AR$16,211,209
Feb-12 2022 AR$0.035109 AR$0.035109 AR$0.035109 AR$0.035109 - AR$16,211,209
Feb-11 2022 AR$0.035109 AR$0.035109 AR$0.035109 AR$0.035109 - AR$16,211,209
Feb-10 2022 AR$0.035109 AR$0.035109 AR$0.035109 AR$0.035109 - AR$16,211,209
Feb-09 2022 AR$0.035109 AR$0.030912 AR$0.035175 AR$0.031027 - AR$16,211,209
Feb-08 2022 AR$0.031027 AR$0.014525 AR$0.052074 AR$0.032878 AR$483,385 AR$14,326,624
Feb-07 2022 AR$0.032878 AR$0.019039 AR$0.344273 AR$0.019039 AR$460,253 AR$15,180,951
Feb-06 2022 AR$0.019039 AR$0.019039 AR$0.019039 AR$0.019039 - AR$8,791,310
Feb-05 2022 AR$0.019039 AR$0.019039 AR$0.019039 AR$0.019039 - AR$8,791,310
Feb-04 2022 AR$0.019039 AR$0.019039 AR$0.019039 AR$0.019039 - AR$8,791,310
Feb-03 2022 AR$0.019039 AR$0.019039 AR$0.019039 AR$0.019039 - AR$8,791,310
Feb-02 2022 AR$0.019039 AR$0.019036 AR$0.019039 AR$0.019036 - AR$8,791,310
Feb-01 2022 AR$0.019036 AR$0.019006 AR$0.023429 AR$0.022706 AR$154,254 AR$8,789,802

Historical and market price analysis of Moontography (MTGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 147 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.8897 ARS.