Market Cap R43.94T -6.62%
Volume 24h R3.39T 21.81%
BTC % 50.66% -0.27%
ETH % 15.66% -0.89%
Coins 26.905 +21
Exchanges 885
Last update 54 Seconds ago
Moontography MTGY

Moontography (MTGY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-15 2022 R0.00075207 R0.00075207 R0.00075207 R0.00075207 - R347,259
Feb-14 2022 R0.00075207 R0.00075207 R0.00075207 R0.00075207 - R347,259
Feb-13 2022 R0.00075207 R0.00075207 R0.00075207 R0.00075207 - R347,259
Feb-12 2022 R0.00075207 R0.00075207 R0.00075207 R0.00075207 - R347,259
Feb-11 2022 R0.00075207 R0.00075207 R0.00075207 R0.00075207 - R347,259
Feb-10 2022 R0.00075207 R0.00075207 R0.00075207 R0.00075207 - R347,259
Feb-09 2022 R0.00075207 R0.00066218 R0.0007535 R0.00066464 - R347,259
Feb-08 2022 R0.00066464 R0.00031115 R0.00111548 R0.00070428 R10,355 R306,890
Feb-07 2022 R0.00070428 R0.00040784 R0.00737466 R0.00040784 R9,859 R325,190
Feb-06 2022 R0.00040784 R0.00040784 R0.00040784 R0.00040784 - R188,318
Feb-05 2022 R0.00040784 R0.00040784 R0.00040784 R0.00040784 - R188,318
Feb-04 2022 R0.00040784 R0.00040784 R0.00040784 R0.00040784 - R188,318
Feb-03 2022 R0.00040784 R0.00040784 R0.00040784 R0.00040784 - R188,318
Feb-02 2022 R0.00040784 R0.00040777 R0.00040784 R0.00040777 - R188,318
Feb-01 2022 R0.00040777 R0.00040713 R0.00050188 R0.0004864 R3,304 R188,286

Historical and market price analysis of Moontography (MTGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 147 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.7838 ZAR.