Market Cap MX$39.91T -6.02%
Volume 24h MX$3.10T 22.2%
BTC % 50.64% -0.25%
ETH % 15.64% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Moontography MTGY

Moontography (MTGY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-15 2022 MX$0.00068625 MX$0.00068625 MX$0.00068625 MX$0.00068625 - MX$316,866
Feb-14 2022 MX$0.00068625 MX$0.00068625 MX$0.00068625 MX$0.00068625 - MX$316,866
Feb-13 2022 MX$0.00068625 MX$0.00068625 MX$0.00068625 MX$0.00068625 - MX$316,866
Feb-12 2022 MX$0.00068625 MX$0.00068625 MX$0.00068625 MX$0.00068625 - MX$316,866
Feb-11 2022 MX$0.00068625 MX$0.00068625 MX$0.00068625 MX$0.00068625 - MX$316,866
Feb-10 2022 MX$0.00068625 MX$0.00068625 MX$0.00068625 MX$0.00068625 - MX$316,866
Feb-09 2022 MX$0.00068625 MX$0.00060422 MX$0.00068755 MX$0.00060647 - MX$316,866
Feb-08 2022 MX$0.00060647 MX$0.00028392 MX$0.00101785 MX$0.00064264 MX$9,448 MX$280,030
Feb-07 2022 MX$0.00064264 MX$0.00037215 MX$0.00672922 MX$0.00037215 MX$8,996 MX$296,729
Feb-06 2022 MX$0.00037215 MX$0.00037215 MX$0.00037215 MX$0.00037215 - MX$171,836
Feb-05 2022 MX$0.00037215 MX$0.00037215 MX$0.00037215 MX$0.00037215 - MX$171,836
Feb-04 2022 MX$0.00037215 MX$0.00037215 MX$0.00037215 MX$0.00037215 - MX$171,836
Feb-03 2022 MX$0.00037215 MX$0.00037215 MX$0.00037215 MX$0.00037215 - MX$171,836
Feb-02 2022 MX$0.00037215 MX$0.00037208 MX$0.00037215 MX$0.00037208 - MX$171,836
Feb-01 2022 MX$0.00037208 MX$0.0003715 MX$0.00045796 MX$0.00044383 MX$3,015 MX$171,807

Historical and market price analysis of Moontography (MTGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 147 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1398 MXN.