Market Cap NZ$3.82T -8.89%
Volume 24h NZ$351.22B 37.51%
BTC % 50.35% -0.67%
ETH % 15.64% -0.38%
Coins 26.908 +20
Exchanges 885
Last update 1 minute ago
Moontography MTGY

Moontography (MTGY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-15 2022 NZ$0.00006797 NZ$0.00006797 NZ$0.00006797 NZ$0.00006797 - NZ$31,384
Feb-14 2022 NZ$0.00006797 NZ$0.00006797 NZ$0.00006797 NZ$0.00006797 - NZ$31,384
Feb-13 2022 NZ$0.00006797 NZ$0.00006797 NZ$0.00006797 NZ$0.00006797 - NZ$31,384
Feb-12 2022 NZ$0.00006797 NZ$0.00006797 NZ$0.00006797 NZ$0.00006797 - NZ$31,384
Feb-11 2022 NZ$0.00006797 NZ$0.00006797 NZ$0.00006797 NZ$0.00006797 - NZ$31,384
Feb-10 2022 NZ$0.00006797 NZ$0.00006797 NZ$0.00006797 NZ$0.00006797 - NZ$31,384
Feb-09 2022 NZ$0.00006797 NZ$0.00005984 NZ$0.00006809 NZ$0.00006006 - NZ$31,384
Feb-08 2022 NZ$0.00006006 NZ$0.00002812 NZ$0.00010081 NZ$0.00006365 NZ$936 NZ$27,736
Feb-07 2022 NZ$0.00006365 NZ$0.00003686 NZ$0.0006665 NZ$0.00003686 NZ$891 NZ$29,390
Feb-06 2022 NZ$0.00003686 NZ$0.00003686 NZ$0.00003686 NZ$0.00003686 - NZ$17,020
Feb-05 2022 NZ$0.00003686 NZ$0.00003686 NZ$0.00003686 NZ$0.00003686 - NZ$17,020
Feb-04 2022 NZ$0.00003686 NZ$0.00003686 NZ$0.00003686 NZ$0.00003686 - NZ$17,020
Feb-03 2022 NZ$0.00003686 NZ$0.00003686 NZ$0.00003686 NZ$0.00003686 - NZ$17,020
Feb-02 2022 NZ$0.00003686 NZ$0.00003685 NZ$0.00003686 NZ$0.00003685 - NZ$17,020
Feb-01 2022 NZ$0.00003685 NZ$0.00003679 NZ$0.00004535 NZ$0.00004395 NZ$299 NZ$17,017

Historical and market price analysis of Moontography (MTGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 147 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69763 NZD.