Market Cap CN¥16.90T -5.94%
Volume 24h CN¥1.31T 19.98%
BTC % 50.65% -0.27%
ETH % 15.64% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 5 Seconds ago
Moontography MTGY

Moontography (MTGY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-15 2022 CN¥0.00028991 CN¥0.00028991 CN¥0.00028991 CN¥0.00028991 - CN¥133,866
Feb-14 2022 CN¥0.00028991 CN¥0.00028991 CN¥0.00028991 CN¥0.00028991 - CN¥133,866
Feb-13 2022 CN¥0.00028991 CN¥0.00028991 CN¥0.00028991 CN¥0.00028991 - CN¥133,866
Feb-12 2022 CN¥0.00028991 CN¥0.00028991 CN¥0.00028991 CN¥0.00028991 - CN¥133,866
Feb-11 2022 CN¥0.00028991 CN¥0.00028991 CN¥0.00028991 CN¥0.00028991 - CN¥133,866
Feb-10 2022 CN¥0.00028991 CN¥0.00028991 CN¥0.00028991 CN¥0.00028991 - CN¥133,866
Feb-09 2022 CN¥0.00028991 CN¥0.00025526 CN¥0.00029046 CN¥0.00025621 - CN¥133,866
Feb-08 2022 CN¥0.00025621 CN¥0.00011994 CN¥0.00043001 CN¥0.00027149 CN¥3,992 CN¥118,303
Feb-07 2022 CN¥0.00027149 CN¥0.00015722 CN¥0.00284287 CN¥0.00015722 CN¥3,801 CN¥125,358
Feb-06 2022 CN¥0.00015722 CN¥0.00015722 CN¥0.00015722 CN¥0.00015722 - CN¥72,595
Feb-05 2022 CN¥0.00015722 CN¥0.00015722 CN¥0.00015722 CN¥0.00015722 - CN¥72,595
Feb-04 2022 CN¥0.00015722 CN¥0.00015722 CN¥0.00015722 CN¥0.00015722 - CN¥72,595
Feb-03 2022 CN¥0.00015722 CN¥0.00015722 CN¥0.00015722 CN¥0.00015722 - CN¥72,595
Feb-02 2022 CN¥0.00015722 CN¥0.00015719 CN¥0.00015722 CN¥0.00015719 - CN¥72,595
Feb-01 2022 CN¥0.00015719 CN¥0.00015694 CN¥0.00019347 CN¥0.0001875 CN¥1,274 CN¥72,583

Historical and market price analysis of Moontography (MTGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 147 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.