Market Cap CHF2.17T -3.77%
Volume 24h CHF165.59B 23.43%
BTC % 50.75% 0.09%
ETH % 15.62% -1.28%
Coins 26.905 +22
Exchanges 885
Last update 31 Seconds ago
Moontography MTGY

Moontography (MTGY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-15 2022 CHF0.00003682 CHF0.00003682 CHF0.00003682 CHF0.00003682 - CHF17,002
Feb-14 2022 CHF0.00003682 CHF0.00003682 CHF0.00003682 CHF0.00003682 - CHF17,002
Feb-13 2022 CHF0.00003682 CHF0.00003682 CHF0.00003682 CHF0.00003682 - CHF17,002
Feb-12 2022 CHF0.00003682 CHF0.00003682 CHF0.00003682 CHF0.00003682 - CHF17,002
Feb-11 2022 CHF0.00003682 CHF0.00003682 CHF0.00003682 CHF0.00003682 - CHF17,002
Feb-10 2022 CHF0.00003682 CHF0.00003682 CHF0.00003682 CHF0.00003682 - CHF17,002
Feb-09 2022 CHF0.00003682 CHF0.00003242 CHF0.00003689 CHF0.00003254 - CHF17,002
Feb-08 2022 CHF0.00003254 CHF0.00001523 CHF0.00005461 CHF0.00003448 CHF507 CHF15,026
Feb-07 2022 CHF0.00003448 CHF0.00001996 CHF0.00036106 CHF0.00001996 CHF483 CHF15,922
Feb-06 2022 CHF0.00001996 CHF0.00001996 CHF0.00001996 CHF0.00001996 - CHF9,220
Feb-05 2022 CHF0.00001996 CHF0.00001996 CHF0.00001996 CHF0.00001996 - CHF9,220
Feb-04 2022 CHF0.00001996 CHF0.00001996 CHF0.00001996 CHF0.00001996 - CHF9,220
Feb-03 2022 CHF0.00001996 CHF0.00001996 CHF0.00001996 CHF0.00001996 - CHF9,220
Feb-02 2022 CHF0.00001996 CHF0.00001996 CHF0.00001996 CHF0.00001996 - CHF9,220
Feb-01 2022 CHF0.00001996 CHF0.00001993 CHF0.00002457 CHF0.00002381 CHF162 CHF9,219

Historical and market price analysis of Moontography (MTGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 147 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91967 CHF.