Market Cap HK$17.56T -9.57%
Volume 24h HK$1.62T 37.43%
BTC % 50.22% -1.01%
ETH % 15.65% -0.51%
Coins 26.908 +20
Exchanges 885
Last update 38 Seconds ago
Moontography MTGY

Moontography (MTGY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-15 2022 HK$0.00031324 HK$0.00031324 HK$0.00031324 HK$0.00031324 - HK$144,637
Feb-14 2022 HK$0.00031324 HK$0.00031324 HK$0.00031324 HK$0.00031324 - HK$144,637
Feb-13 2022 HK$0.00031324 HK$0.00031324 HK$0.00031324 HK$0.00031324 - HK$144,637
Feb-12 2022 HK$0.00031324 HK$0.00031324 HK$0.00031324 HK$0.00031324 - HK$144,637
Feb-11 2022 HK$0.00031324 HK$0.00031324 HK$0.00031324 HK$0.00031324 - HK$144,637
Feb-10 2022 HK$0.00031324 HK$0.00031324 HK$0.00031324 HK$0.00031324 - HK$144,637
Feb-09 2022 HK$0.00031324 HK$0.0002758 HK$0.00031384 HK$0.00027683 - HK$144,637
Feb-08 2022 HK$0.00027683 HK$0.00012959 HK$0.00046461 HK$0.00029334 HK$4,313 HK$127,823
Feb-07 2022 HK$0.00029334 HK$0.00016987 HK$0.00307162 HK$0.00016987 HK$4,106 HK$135,445
Feb-06 2022 HK$0.00016987 HK$0.00016987 HK$0.00016987 HK$0.00016987 - HK$78,436
Feb-05 2022 HK$0.00016987 HK$0.00016987 HK$0.00016987 HK$0.00016987 - HK$78,436
Feb-04 2022 HK$0.00016987 HK$0.00016987 HK$0.00016987 HK$0.00016987 - HK$78,436
Feb-03 2022 HK$0.00016987 HK$0.00016987 HK$0.00016987 HK$0.00016987 - HK$78,436
Feb-02 2022 HK$0.00016987 HK$0.00016984 HK$0.00016987 HK$0.00016984 - HK$78,436
Feb-01 2022 HK$0.00016984 HK$0.00016957 HK$0.00020904 HK$0.00020259 HK$1,376 HK$78,423

Historical and market price analysis of Moontography (MTGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 147 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82365 HKD.