Market Cap AU$3.62T -4.48%
Volume 24h AU$278.97B 23.95%
BTC % 50.73% 0.19%
ETH % 15.6% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
Moontography MTGY

Moontography (MTGY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-15 2022 AU$0.00006184 AU$0.00006184 AU$0.00006184 AU$0.00006184 - AU$28,558
Feb-14 2022 AU$0.00006184 AU$0.00006184 AU$0.00006184 AU$0.00006184 - AU$28,558
Feb-13 2022 AU$0.00006184 AU$0.00006184 AU$0.00006184 AU$0.00006184 - AU$28,558
Feb-12 2022 AU$0.00006184 AU$0.00006184 AU$0.00006184 AU$0.00006184 - AU$28,558
Feb-11 2022 AU$0.00006184 AU$0.00006184 AU$0.00006184 AU$0.00006184 - AU$28,558
Feb-10 2022 AU$0.00006184 AU$0.00006184 AU$0.00006184 AU$0.00006184 - AU$28,558
Feb-09 2022 AU$0.00006184 AU$0.00005445 AU$0.00006196 AU$0.00005465 - AU$28,558
Feb-08 2022 AU$0.00005465 AU$0.00002558 AU$0.00009173 AU$0.00005791 AU$852 AU$25,238
Feb-07 2022 AU$0.00005791 AU$0.00003354 AU$0.00060646 AU$0.00003354 AU$811 AU$26,743
Feb-06 2022 AU$0.00003354 AU$0.00003354 AU$0.00003354 AU$0.00003354 - AU$15,487
Feb-05 2022 AU$0.00003354 AU$0.00003354 AU$0.00003354 AU$0.00003354 - AU$15,487
Feb-04 2022 AU$0.00003354 AU$0.00003354 AU$0.00003354 AU$0.00003354 - AU$15,487
Feb-03 2022 AU$0.00003354 AU$0.00003354 AU$0.00003354 AU$0.00003354 - AU$15,487
Feb-02 2022 AU$0.00003354 AU$0.00003353 AU$0.00003354 AU$0.00003353 - AU$15,487
Feb-01 2022 AU$0.00003353 AU$0.00003348 AU$0.00004127 AU$0.00004 AU$272 AU$15,484

Historical and market price analysis of Moontography (MTGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 147 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54472 AUD.