Market Cap Tk256.61T -4.86%
Volume 24h Tk19.79T 23.55%
BTC % 50.72% 0%
ETH % 15.63% -1.21%
Coins 26.905 +22
Exchanges 885
Last update 58 Seconds ago
Moontography MTGY

Moontography (MTGY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-15 2022 Tk0.00439595 Tk0.00439595 Tk0.00439595 Tk0.00439595 - Tk2,029,765
Feb-14 2022 Tk0.00439595 Tk0.00439595 Tk0.00439595 Tk0.00439595 - Tk2,029,765
Feb-13 2022 Tk0.00439595 Tk0.00439595 Tk0.00439595 Tk0.00439595 - Tk2,029,765
Feb-12 2022 Tk0.00439595 Tk0.00439595 Tk0.00439595 Tk0.00439595 - Tk2,029,765
Feb-11 2022 Tk0.00439595 Tk0.00439595 Tk0.00439595 Tk0.00439595 - Tk2,029,765
Feb-10 2022 Tk0.00439595 Tk0.00439595 Tk0.00439595 Tk0.00439595 - Tk2,029,765
Feb-09 2022 Tk0.00439595 Tk0.00387053 Tk0.00440428 Tk0.00388491 - Tk2,029,765
Feb-08 2022 Tk0.00388491 Tk0.00181873 Tk0.00652014 Tk0.00411658 Tk60,523 Tk1,793,801
Feb-07 2022 Tk0.00411658 Tk0.00238392 Tk0.043105 Tk0.00238392 Tk57,627 Tk1,900,769
Feb-06 2022 Tk0.00238392 Tk0.00238392 Tk0.00238392 Tk0.00238392 - Tk1,100,738
Feb-05 2022 Tk0.00238392 Tk0.00238392 Tk0.00238392 Tk0.00238392 - Tk1,100,738
Feb-04 2022 Tk0.00238392 Tk0.00238392 Tk0.00238392 Tk0.00238392 - Tk1,100,738
Feb-03 2022 Tk0.00238392 Tk0.00238392 Tk0.00238392 Tk0.00238392 - Tk1,100,738
Feb-02 2022 Tk0.00238392 Tk0.00238351 Tk0.00238392 Tk0.00238351 - Tk1,100,738
Feb-01 2022 Tk0.00238351 Tk0.00237974 Tk0.00293358 Tk0.00284306 Tk19,314 Tk1,100,549

Historical and market price analysis of Moontography (MTGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 147 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.