Cap Mercado Tk322.04T
1.65%
Volumen 24h Tk30.56T
21.65%
BTC % 50.29%
-0.87%
ETH % 16.53%
2.54%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Feb-15 2022 | Tk0.00469162 | Tk0.00469162 | Tk0.00469162 | Tk0.00469162 | - | Tk2,166,284 |
Feb-14 2022 | Tk0.00469162 | Tk0.00469162 | Tk0.00469162 | Tk0.00469162 | - | Tk2,166,284 |
Feb-13 2022 | Tk0.00469162 | Tk0.00469162 | Tk0.00469162 | Tk0.00469162 | - | Tk2,166,284 |
Feb-12 2022 | Tk0.00469162 | Tk0.00469162 | Tk0.00469162 | Tk0.00469162 | - | Tk2,166,284 |
Feb-11 2022 | Tk0.00469162 | Tk0.00469162 | Tk0.00469162 | Tk0.00469162 | - | Tk2,166,284 |
Feb-10 2022 | Tk0.00469162 | Tk0.00469162 | Tk0.00469162 | Tk0.00469162 | - | Tk2,166,284 |
Feb-09 2022 | Tk0.00469162 | Tk0.00413085 | Tk0.00470051 | Tk0.00414621 | - | Tk2,166,284 |
Feb-08 2022 | Tk0.00414621 | Tk0.00194106 | Tk0.00695867 | Tk0.00439346 | Tk64,594 | Tk1,914,449 |
Feb-07 2022 | Tk0.00439346 | Tk0.00254425 | Tk0.046004 | Tk0.00254425 | Tk61,503 | Tk2,028,612 |
Feb-06 2022 | Tk0.00254425 | Tk0.00254425 | Tk0.00254425 | Tk0.00254425 | - | Tk1,174,772 |
Feb-05 2022 | Tk0.00254425 | Tk0.00254425 | Tk0.00254425 | Tk0.00254425 | - | Tk1,174,772 |
Feb-04 2022 | Tk0.00254425 | Tk0.00254425 | Tk0.00254425 | Tk0.00254425 | - | Tk1,174,772 |
Feb-03 2022 | Tk0.00254425 | Tk0.00254425 | Tk0.00254425 | Tk0.00254425 | - | Tk1,174,772 |
Feb-02 2022 | Tk0.00254425 | Tk0.00254382 | Tk0.00254425 | Tk0.00254382 | - | Tk1,174,772 |
Feb-01 2022 | Tk0.00254382 | Tk0.0025398 | Tk0.00313089 | Tk0.00303428 | Tk20,613 | Tk1,174,570 |
Análisis de precios históricos y de mercado de Moontography (MTGY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 147 días, desde el día 27-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.17769 BDT.