Cap Mercado Rp44,050.58T
2.38%
Volumen 24h Rp4,408.73T
34.11%
BTC % 50.29%
-1.41%
ETH % 16.59%
4.58%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Feb-15 2022 | Rp0.640772 | Rp0.640772 | Rp0.640772 | Rp0.640772 | - | Rp295,866,740 |
Feb-14 2022 | Rp0.640772 | Rp0.640772 | Rp0.640772 | Rp0.640772 | - | Rp295,866,740 |
Feb-13 2022 | Rp0.640772 | Rp0.640772 | Rp0.640772 | Rp0.640772 | - | Rp295,866,740 |
Feb-12 2022 | Rp0.640772 | Rp0.640772 | Rp0.640772 | Rp0.640772 | - | Rp295,866,740 |
Feb-11 2022 | Rp0.640772 | Rp0.640772 | Rp0.640772 | Rp0.640772 | - | Rp295,866,740 |
Feb-10 2022 | Rp0.640772 | Rp0.640772 | Rp0.640772 | Rp0.640772 | - | Rp295,866,740 |
Feb-09 2022 | Rp0.640772 | Rp0.564184 | Rp0.641986 | Rp0.566281 | - | Rp295,866,740 |
Feb-08 2022 | Rp0.566281 | Rp0.265106 | Rp0.950402 | Rp0.60005 | Rp8,822,147 | Rp261,471,647 |
Feb-07 2022 | Rp0.60005 | Rp0.347489 | Rp6.283 | Rp0.347489 | Rp8,399,965 | Rp277,063,763 |
Feb-06 2022 | Rp0.347489 | Rp0.347489 | Rp0.347489 | Rp0.347489 | - | Rp160,448,016 |
Feb-05 2022 | Rp0.347489 | Rp0.347489 | Rp0.347489 | Rp0.347489 | - | Rp160,448,016 |
Feb-04 2022 | Rp0.347489 | Rp0.347489 | Rp0.347489 | Rp0.347489 | - | Rp160,448,016 |
Feb-03 2022 | Rp0.347489 | Rp0.347489 | Rp0.347489 | Rp0.347489 | - | Rp160,448,016 |
Feb-02 2022 | Rp0.347489 | Rp0.34743 | Rp0.347489 | Rp0.34743 | - | Rp160,448,016 |
Feb-01 2022 | Rp0.34743 | Rp0.34688 | Rp0.427611 | Rp0.414416 | Rp2,815,245 | Rp160,420,489 |
Análisis de precios históricos y de mercado de Moontography (MTGY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 147 días, desde el día 26-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16003.89566 IDR.