Cap Mercado ₨760.11T
4.95%
Volumen 24h ₨82.20T
53.46%
BTC % 50.25%
-3.4%
ETH % 16.51%
11.87%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Feb-15 2022 | ₨0.01115 | ₨0.01115 | ₨0.01115 | ₨0.01115 | - | ₨5,148,693 |
Feb-14 2022 | ₨0.01115 | ₨0.01115 | ₨0.01115 | ₨0.01115 | - | ₨5,148,693 |
Feb-13 2022 | ₨0.01115 | ₨0.01115 | ₨0.01115 | ₨0.01115 | - | ₨5,148,693 |
Feb-12 2022 | ₨0.01115 | ₨0.01115 | ₨0.01115 | ₨0.01115 | - | ₨5,148,693 |
Feb-11 2022 | ₨0.01115 | ₨0.01115 | ₨0.01115 | ₨0.01115 | - | ₨5,148,693 |
Feb-10 2022 | ₨0.01115 | ₨0.01115 | ₨0.01115 | ₨0.01115 | - | ₨5,148,693 |
Feb-09 2022 | ₨0.01115 | ₨0.00981797 | ₨0.011171 | ₨0.00985447 | - | ₨5,148,693 |
Feb-08 2022 | ₨0.00985447 | ₨0.00461339 | ₨0.016538 | ₨0.010442 | ₨153,524 | ₨4,550,148 |
Feb-07 2022 | ₨0.010442 | ₨0.00604704 | ₨0.109341 | ₨0.00604704 | ₨146,177 | ₨4,821,483 |
Feb-06 2022 | ₨0.00604704 | ₨0.00604704 | ₨0.00604704 | ₨0.00604704 | - | ₨2,792,127 |
Feb-05 2022 | ₨0.00604704 | ₨0.00604704 | ₨0.00604704 | ₨0.00604704 | - | ₨2,792,127 |
Feb-04 2022 | ₨0.00604704 | ₨0.00604704 | ₨0.00604704 | ₨0.00604704 | - | ₨2,792,127 |
Feb-03 2022 | ₨0.00604704 | ₨0.00604704 | ₨0.00604704 | ₨0.00604704 | - | ₨2,792,127 |
Feb-02 2022 | ₨0.00604704 | ₨0.006046 | ₨0.00604704 | ₨0.006046 | - | ₨2,792,127 |
Feb-01 2022 | ₨0.006046 | ₨0.00603644 | ₨0.00744133 | ₨0.0072117 | ₨48,991 | ₨2,791,648 |
Análisis de precios históricos y de mercado de Moontography (MTGY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 147 días, desde el día 26-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.50089 PKR.