Market Cap RM11.12T -5.94%
Volume 24h RM860.52B 19.98%
BTC % 50.65% -0.27%
ETH % 15.64% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 24 Seconds ago
Moontography MTGY

Moontography (MTGY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-15 2022 RM0.00019088 RM0.00019088 RM0.00019088 RM0.00019088 - RM88,138
Feb-14 2022 RM0.00019088 RM0.00019088 RM0.00019088 RM0.00019088 - RM88,138
Feb-13 2022 RM0.00019088 RM0.00019088 RM0.00019088 RM0.00019088 - RM88,138
Feb-12 2022 RM0.00019088 RM0.00019088 RM0.00019088 RM0.00019088 - RM88,138
Feb-11 2022 RM0.00019088 RM0.00019088 RM0.00019088 RM0.00019088 - RM88,138
Feb-10 2022 RM0.00019088 RM0.00019088 RM0.00019088 RM0.00019088 - RM88,138
Feb-09 2022 RM0.00019088 RM0.00016806 RM0.00019124 RM0.00016869 - RM88,138
Feb-08 2022 RM0.00016869 RM0.00007897 RM0.00028312 RM0.00017875 RM2,628 RM77,891
Feb-07 2022 RM0.00017875 RM0.00010351 RM0.00187175 RM0.00010351 RM2,502 RM82,536
Feb-06 2022 RM0.00010351 RM0.00010351 RM0.00010351 RM0.00010351 - RM47,797
Feb-05 2022 RM0.00010351 RM0.00010351 RM0.00010351 RM0.00010351 - RM47,797
Feb-04 2022 RM0.00010351 RM0.00010351 RM0.00010351 RM0.00010351 - RM47,797
Feb-03 2022 RM0.00010351 RM0.00010351 RM0.00010351 RM0.00010351 - RM47,797
Feb-02 2022 RM0.00010351 RM0.00010349 RM0.00010351 RM0.00010349 - RM47,797
Feb-01 2022 RM0.00010349 RM0.00010333 RM0.00012738 RM0.00012345 RM839 RM47,789

Historical and market price analysis of Moontography (MTGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 147 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.