Market Cap MX$42.31T -0.78%
Volume 24h MX$2.03T 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
Moonscape MSCP

Moonscape (MSCP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.00414293 MX$0.00409856 MX$0.00414919 MX$0.00409856 MX$2,739 -
May-04 2024 MX$0.032536 MX$0.00794978 MX$0.045838 MX$0.00796605 MX$227 -
May-03 2024 MX$0.00595241 MX$0.00380461 MX$0.00595241 MX$0.00380461 MX$13,242 -
May-02 2024 MX$0.00380462 MX$0.00368939 MX$0.00380462 MX$0.00379241 MX$78 -
May-01 2024 MX$0.00367057 MX$0.00367057 MX$0.00491816 MX$0.00461252 MX$19 -
Apr-30 2024 MX$0.00454017 MX$0.00408145 MX$0.00486391 MX$0.00408145 MX$18,711 -
Apr-29 2024 MX$0.00408145 MX$0.00406429 MX$0.028036 MX$0.00518423 MX$4,977 -
Apr-28 2024 MX$0.00522359 MX$0.00416025 MX$0.0069105 MX$0.0069105 MX$27,542 -
Apr-27 2024 MX$0.0069105 MX$0.00438805 MX$0.011178 MX$0.00438805 MX$355 -
Apr-26 2024 MX$0.00438805 MX$0.00438049 MX$0.00451579 MX$0.00451579 MX$1,659 -
Apr-25 2024 MX$0.00451579 MX$0.00449635 MX$0.00619217 MX$0.00554077 MX$621 -
Apr-24 2024 MX$0.00554077 MX$0.00459135 MX$0.00554077 MX$0.00480699 MX$14,913 -
Apr-23 2024 MX$0.00480699 MX$0.00441447 MX$0.00659183 MX$0.00441447 MX$2,386 -
Apr-22 2024 MX$0.00441447 MX$0.00428118 MX$0.0044722 MX$0.00428118 MX$1,600 -
Apr-21 2024 MX$0.00428118 MX$0.00428118 MX$0.00780767 MX$0.00780767 MX$622 -

Historical and market price analysis of Moonscape (MSCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 886 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93066 MXN.