Market Cap Tk269.30T -4.56%
Volume 24h Tk15.84T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Moonscape MSCP

Moonscape (MSCP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.026812 Tk0.026525 Tk0.026852 Tk0.026525 Tk17,725 -
May-04 2024 Tk0.210568 Tk0.051449 Tk0.296655 Tk0.051554 Tk1,466 -
May-03 2024 Tk0.038522 Tk0.024622 Tk0.038522 Tk0.024622 Tk85,699 -
May-02 2024 Tk0.024622 Tk0.023876 Tk0.024622 Tk0.024543 Tk503 -
May-01 2024 Tk0.023755 Tk0.023755 Tk0.031829 Tk0.029851 Tk125 -
Apr-30 2024 Tk0.029383 Tk0.026414 Tk0.031478 Tk0.026414 Tk121,092 -
Apr-29 2024 Tk0.026414 Tk0.026303 Tk0.181446 Tk0.033551 Tk32,209 -
Apr-28 2024 Tk0.033805 Tk0.026924 Tk0.044723 Tk0.044723 Tk178,247 -
Apr-27 2024 Tk0.044723 Tk0.028398 Tk0.072343 Tk0.028398 Tk2,295 -
Apr-26 2024 Tk0.028398 Tk0.028349 Tk0.029225 Tk0.029225 Tk10,738 -
Apr-25 2024 Tk0.029225 Tk0.029099 Tk0.040074 Tk0.035858 Tk4,019 -
Apr-24 2024 Tk0.035858 Tk0.029714 Tk0.035858 Tk0.031109 Tk96,512 -
Apr-23 2024 Tk0.031109 Tk0.028569 Tk0.04266 Tk0.028569 Tk15,444 -
Apr-22 2024 Tk0.028569 Tk0.027706 Tk0.028943 Tk0.027706 Tk10,357 -
Apr-21 2024 Tk0.027706 Tk0.027706 Tk0.050529 Tk0.050529 Tk4,027 -

Historical and market price analysis of Moonscape (MSCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 886 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.