Market Cap CA$3.36T -4.32%
Volume 24h CA$196.89B 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Moonscape MSCP

Moonscape (MSCP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.0003344 CA$0.00033082 CA$0.00033491 CA$0.00033082 CA$221 -
May-04 2024 CA$0.00262627 CA$0.00064169 CA$0.00369998 CA$0.000643 CA$18 -
May-03 2024 CA$0.00048046 CA$0.0003071 CA$0.00048046 CA$0.0003071 CA$1,069 -
May-02 2024 CA$0.0003071 CA$0.0002978 CA$0.0003071 CA$0.00030611 CA$6 -
May-01 2024 CA$0.00029628 CA$0.00029628 CA$0.00039698 CA$0.00037231 CA$2 -
Apr-30 2024 CA$0.00036647 CA$0.00032944 CA$0.0003926 CA$0.00032944 CA$1,510 -
Apr-29 2024 CA$0.00032944 CA$0.00032806 CA$0.00226305 CA$0.00041846 CA$402 -
Apr-28 2024 CA$0.00042163 CA$0.0003358 CA$0.0005578 CA$0.0005578 CA$2,223 -
Apr-27 2024 CA$0.0005578 CA$0.00035419 CA$0.00090228 CA$0.00035419 CA$29 -
Apr-26 2024 CA$0.00035419 CA$0.00035358 CA$0.0003645 CA$0.0003645 CA$134 -
Apr-25 2024 CA$0.0003645 CA$0.00036293 CA$0.00049982 CA$0.00044724 CA$50 -
Apr-24 2024 CA$0.00044724 CA$0.0003706 CA$0.00044724 CA$0.00038801 CA$1,204 -
Apr-23 2024 CA$0.00038801 CA$0.00035632 CA$0.00053208 CA$0.00035632 CA$193 -
Apr-22 2024 CA$0.00035632 CA$0.00034556 CA$0.00036098 CA$0.00034556 CA$129 -
Apr-21 2024 CA$0.00034556 CA$0.00034556 CA$0.00063022 CA$0.00063022 CA$50 -

Historical and market price analysis of Moonscape (MSCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 886 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36661 CAD.