Market Cap HK$19.53T -0.78%
Volume 24h HK$937.47B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 54 Seconds ago
Moonscape MSCP

Moonscape (MSCP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.00191246 HK$0.00189198 HK$0.00191536 HK$0.00189198 HK$1,264 -
May-04 2024 HK$0.015019 HK$0.00366979 HK$0.021159 HK$0.0036773 HK$105 -
May-03 2024 HK$0.00274776 HK$0.00175629 HK$0.00274776 HK$0.00175629 HK$6,113 -
May-02 2024 HK$0.00175629 HK$0.0017031 HK$0.00175629 HK$0.00175065 HK$36 -
May-01 2024 HK$0.00169441 HK$0.00169441 HK$0.00227033 HK$0.00212923 HK$9 -
Apr-30 2024 HK$0.00209584 HK$0.00188408 HK$0.00224528 HK$0.00188408 HK$8,637 -
Apr-29 2024 HK$0.00188408 HK$0.00187616 HK$0.012942 HK$0.00239315 HK$2,297 -
Apr-28 2024 HK$0.00241132 HK$0.00192046 HK$0.00319003 HK$0.00319003 HK$12,714 -
Apr-27 2024 HK$0.00319003 HK$0.00202562 HK$0.00516011 HK$0.00202562 HK$164 -
Apr-26 2024 HK$0.00202562 HK$0.00202213 HK$0.00208458 HK$0.00208458 HK$766 -
Apr-25 2024 HK$0.00208458 HK$0.00207561 HK$0.00285844 HK$0.00255774 HK$287 -
Apr-24 2024 HK$0.00255774 HK$0.00211946 HK$0.00255774 HK$0.00221901 HK$6,884 -
Apr-23 2024 HK$0.00221901 HK$0.00203781 HK$0.00304293 HK$0.00203781 HK$1,102 -
Apr-22 2024 HK$0.00203781 HK$0.00197628 HK$0.00206446 HK$0.00197628 HK$739 -
Apr-21 2024 HK$0.00197628 HK$0.00197628 HK$0.00360419 HK$0.00360419 HK$287 -

Historical and market price analysis of Moonscape (MSCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 886 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81556 HKD.