Cap Mercado HK$17.96T
-1.13%
Volumen 24h HK$1.64T
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.00209783 | HK$0.00188588 | HK$0.00224742 | HK$0.00188588 | HK$8,646 | - |
Apr-29 2024 | HK$0.00188588 | HK$0.00187795 | HK$0.012954 | HK$0.00239543 | HK$2,300 | - |
Apr-28 2024 | HK$0.00241361 | HK$0.00192229 | HK$0.00319307 | HK$0.00319307 | HK$12,726 | - |
Apr-27 2024 | HK$0.00319307 | HK$0.00202754 | HK$0.00516502 | HK$0.00202754 | HK$164 | - |
Apr-26 2024 | HK$0.00202754 | HK$0.00202405 | HK$0.00208657 | HK$0.00208657 | HK$767 | - |
Apr-25 2024 | HK$0.00208657 | HK$0.00207759 | HK$0.00286116 | HK$0.00256017 | HK$287 | - |
Apr-24 2024 | HK$0.00256017 | HK$0.00212148 | HK$0.00256017 | HK$0.00222112 | HK$6,891 | - |
Apr-23 2024 | HK$0.00222112 | HK$0.00203975 | HK$0.00304583 | HK$0.00203975 | HK$1,103 | - |
Apr-22 2024 | HK$0.00203975 | HK$0.00197816 | HK$0.00206643 | HK$0.00197816 | HK$739 | - |
Apr-21 2024 | HK$0.00197816 | HK$0.00197816 | HK$0.00360762 | HK$0.00360762 | HK$287 | - |
Apr-20 2024 | HK$0.00360762 | HK$0.00186889 | HK$0.026774 | HK$0.00186889 | HK$40,578 | - |
Apr-19 2024 | HK$0.00186889 | HK$0.00186889 | HK$0.00295016 | HK$0.00209922 | HK$201 | - |
Apr-18 2024 | HK$0.00209922 | HK$0.00181671 | HK$0.00959625 | HK$0.00959625 | HK$3,174 | - |
Apr-17 2024 | HK$0.00959625 | HK$0.00180727 | HK$0.015551 | HK$0.00180727 | HK$948 | - |
Apr-16 2024 | HK$0.00180727 | HK$0.00176302 | HK$0.0048114 | HK$0.0020207 | HK$8,517 | - |
Análisis de precios históricos y de mercado de Moonscape (MSCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 881 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.823 HKD.