Cap Mercado MX$38.54T
-2.77%
Volumen 24h MX$3.60T
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.00367436 | MX$0.00367436 | MX$0.00492324 | MX$0.00461728 | MX$19 | - |
Apr-30 2024 | MX$0.00454486 | MX$0.00408567 | MX$0.00486893 | MX$0.00408567 | MX$18,730 | - |
Apr-29 2024 | MX$0.00408567 | MX$0.00406849 | MX$0.028065 | MX$0.00518958 | MX$4,982 | - |
Apr-28 2024 | MX$0.00522898 | MX$0.00416455 | MX$0.00691764 | MX$0.00691764 | MX$27,571 | - |
Apr-27 2024 | MX$0.00691764 | MX$0.00439258 | MX$0.011189 | MX$0.00439258 | MX$355 | - |
Apr-26 2024 | MX$0.00439258 | MX$0.00438501 | MX$0.00452045 | MX$0.00452045 | MX$1,661 | - |
Apr-25 2024 | MX$0.00452045 | MX$0.004501 | MX$0.00619856 | MX$0.00554649 | MX$622 | - |
Apr-24 2024 | MX$0.00554649 | MX$0.00459609 | MX$0.00554649 | MX$0.00481195 | MX$14,928 | - |
Apr-23 2024 | MX$0.00481195 | MX$0.00441903 | MX$0.00659864 | MX$0.00441903 | MX$2,389 | - |
Apr-22 2024 | MX$0.00441903 | MX$0.0042856 | MX$0.00447682 | MX$0.0042856 | MX$1,602 | - |
Apr-21 2024 | MX$0.0042856 | MX$0.0042856 | MX$0.00781573 | MX$0.00781573 | MX$623 | - |
Apr-20 2024 | MX$0.00781573 | MX$0.00404886 | MX$0.058005 | MX$0.00404886 | MX$87,910 | - |
Apr-19 2024 | MX$0.00404886 | MX$0.00404886 | MX$0.00639138 | MX$0.00454785 | MX$435 | - |
Apr-18 2024 | MX$0.00454785 | MX$0.00393581 | MX$0.020789 | MX$0.020789 | MX$6,877 | - |
Apr-17 2024 | MX$0.020789 | MX$0.00391538 | MX$0.03369 | MX$0.00391538 | MX$2,053 | - |
Análisis de precios históricos y de mercado de Moonscape (MSCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 882 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.94815 MXN.