Market Cap R45.82T -2.16%
Volume 24h R2.28T 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 25 Seconds ago
Moonscape MSCP

Moonscape (MSCP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.00450469 R0.00445644 R0.0045115 R0.00445644 R2,978 -
May-04 2024 R0.035377 R0.00864396 R0.04984 R0.00866165 R246 -
May-03 2024 R0.00647218 R0.00413683 R0.00647218 R0.00413683 R14,398 -
May-02 2024 R0.00413684 R0.00401154 R0.00413684 R0.00412356 R84 -
May-01 2024 R0.00399108 R0.00399108 R0.00534761 R0.00501528 R21 -
Apr-30 2024 R0.00493662 R0.00443784 R0.00528863 R0.00443784 R20,345 -
Apr-29 2024 R0.00443784 R0.00441918 R0.030484 R0.00563691 R5,411 -
Apr-28 2024 R0.00567971 R0.00452352 R0.00751392 R0.00751392 R29,947 -
Apr-27 2024 R0.00751392 R0.00477121 R0.012154 R0.00477121 R386 -
Apr-26 2024 R0.00477121 R0.00476299 R0.0049101 R0.0049101 R1,804 -
Apr-25 2024 R0.0049101 R0.00488897 R0.00673286 R0.00602459 R675 -
Apr-24 2024 R0.00602459 R0.00499226 R0.00602459 R0.00522673 R16,215 -
Apr-23 2024 R0.00522673 R0.00479994 R0.00716743 R0.00479994 R2,595 -
Apr-22 2024 R0.00479994 R0.00465501 R0.00486272 R0.00465501 R1,740 -
Apr-21 2024 R0.00465501 R0.00465501 R0.00848943 R0.00848943 R676 -

Historical and market price analysis of Moonscape (MSCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 886 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40904 ZAR.