Market Cap CHF2.24T -3.28%
Volume 24h CHF132.59B 30.48%
BTC % 50.63% 2.62%
ETH % 14.98% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Moonscape MSCP

Moonscape (MSCP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00022173 CHF0.00021935 CHF0.00022206 CHF0.00021935 CHF147 -
May-04 2024 CHF0.00174136 CHF0.00042547 CHF0.00245329 CHF0.00042634 CHF12 -
May-03 2024 CHF0.00031857 CHF0.00020362 CHF0.00031857 CHF0.00020362 CHF709 -
May-02 2024 CHF0.00020362 CHF0.00019745 CHF0.00020362 CHF0.00020297 CHF4 -
May-01 2024 CHF0.00019645 CHF0.00019645 CHF0.00026322 CHF0.00024686 CHF1 -
Apr-30 2024 CHF0.00024299 CHF0.00021844 CHF0.00026031 CHF0.00021844 CHF1,001 -
Apr-29 2024 CHF0.00021844 CHF0.00021752 CHF0.00150053 CHF0.00027746 CHF266 -
Apr-28 2024 CHF0.00027956 CHF0.00022265 CHF0.00036985 CHF0.00036985 CHF1,474 -
Apr-27 2024 CHF0.00036985 CHF0.00023485 CHF0.00059826 CHF0.00023485 CHF19 -
Apr-26 2024 CHF0.00023485 CHF0.00023444 CHF0.00024168 CHF0.00024168 CHF89 -
Apr-25 2024 CHF0.00024168 CHF0.00024064 CHF0.0003314 CHF0.00029654 CHF33 -
Apr-24 2024 CHF0.00029654 CHF0.00024573 CHF0.00029654 CHF0.00025727 CHF798 -
Apr-23 2024 CHF0.00025727 CHF0.00023626 CHF0.00035279 CHF0.00023626 CHF128 -
Apr-22 2024 CHF0.00023626 CHF0.00022913 CHF0.00023935 CHF0.00022913 CHF86 -
Apr-21 2024 CHF0.00022913 CHF0.00022913 CHF0.00041787 CHF0.00041787 CHF33 -

Historical and market price analysis of Moonscape (MSCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 886 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90614 CHF.