Market Cap CL$2,296.12T -3.88%
Volume 24h CL$131.15T 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Moonscape MSCP

Moonscape (MSCP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.227495 CL$0.225058 CL$0.227839 CL$0.225058 CL$150,391 -
May-04 2024 CL$1.7866 CL$0.436535 CL$2.5170 CL$0.437429 CL$12,442 -
May-03 2024 CL$0.326856 CL$0.208917 CL$0.326856 CL$0.208917 CL$727,137 -
May-02 2024 CL$0.208918 CL$0.20259 CL$0.208918 CL$0.208247 CL$4,266 -
May-01 2024 CL$0.201557 CL$0.201557 CL$0.270064 CL$0.25328 CL$1,063 -
Apr-30 2024 CL$0.249308 CL$0.224119 CL$0.267085 CL$0.224119 CL$1,027,441 -
Apr-29 2024 CL$0.224119 CL$0.223177 CL$1.5395 CL$0.284674 CL$273,285 -
Apr-28 2024 CL$0.286835 CL$0.228446 CL$0.379466 CL$0.379466 CL$1,512,387 -
Apr-27 2024 CL$0.379466 CL$0.240955 CL$0.613814 CL$0.240955 CL$19,471 -
Apr-26 2024 CL$0.240955 CL$0.240539 CL$0.247969 CL$0.247969 CL$91,108 -
Apr-25 2024 CL$0.247969 CL$0.246902 CL$0.340022 CL$0.304252 CL$34,101 -
Apr-24 2024 CL$0.304252 CL$0.252118 CL$0.304252 CL$0.263959 CL$818,882 -
Apr-23 2024 CL$0.263959 CL$0.242405 CL$0.361968 CL$0.242405 CL$131,040 -
Apr-22 2024 CL$0.242405 CL$0.235086 CL$0.245576 CL$0.235086 CL$87,873 -
Apr-21 2024 CL$0.235086 CL$0.235086 CL$0.428732 CL$0.428732 CL$34,164 -

Historical and market price analysis of Moonscape (MSCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 886 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.69 CLP.