Market Cap Rp39,965.53T -2.16%
Volume 24h Rp1,992.20T 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
Moonscape MSCP

Moonscape (MSCP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp3.9294 Rp3.8873 Rp3.9353 Rp3.8873 Rp2,597,645 -
May-04 2024 Rp30.85 Rp7.540 Rp43.47 Rp7.555 Rp214,901 -
May-03 2024 Rp5.645 Rp3.6085 Rp5.645 Rp3.6085 Rp12,559,552 -
May-02 2024 Rp3.6085 Rp3.4992 Rp3.6085 Rp3.5969 Rp73,679 -
May-01 2024 Rp3.4814 Rp3.4814 Rp4.6647 Rp4.3748 Rp18,363 -
Apr-30 2024 Rp4.3062 Rp3.8711 Rp4.6132 Rp3.8711 Rp17,746,601 -
Apr-29 2024 Rp3.8711 Rp3.8548 Rp26.59 Rp4.9170 Rp4,720,350 -
Apr-28 2024 Rp4.9544 Rp3.9458 Rp6.554 Rp6.554 Rp26,122,889 -
Apr-27 2024 Rp6.554 Rp4.1619 Rp10.60 Rp4.1619 Rp336,315 -
Apr-26 2024 Rp4.1619 Rp4.1547 Rp4.2830 Rp4.2830 Rp1,573,670 -
Apr-25 2024 Rp4.2830 Rp4.2646 Rp5.873 Rp5.255 Rp589,020 -
Apr-24 2024 Rp5.255 Rp4.3547 Rp5.255 Rp4.5592 Rp14,144,232 -
Apr-23 2024 Rp4.5592 Rp4.1869 Rp6.252 Rp4.1869 Rp2,263,412 -
Apr-22 2024 Rp4.1869 Rp4.0605 Rp4.2417 Rp4.0605 Rp1,517,798 -
Apr-21 2024 Rp4.0605 Rp4.0605 Rp7.405 Rp7.405 Rp590,109 -

Historical and market price analysis of Moonscape (MSCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 886 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16058.18035 IDR.