Market Cap AU$3.71T -3.69%
Volume 24h AU$222.02B 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Moonscape MSCP

Moonscape (MSCP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00036941 AU$0.00036545 AU$0.00036997 AU$0.00036545 AU$244 -
May-04 2024 AU$0.00290116 AU$0.00070885 AU$0.00408724 AU$0.0007103 AU$20 -
May-03 2024 AU$0.00053075 AU$0.00033924 AU$0.00053075 AU$0.00033924 AU$1,181 -
May-02 2024 AU$0.00033924 AU$0.00032897 AU$0.00033924 AU$0.00033815 AU$7 -
May-01 2024 AU$0.00032729 AU$0.00032729 AU$0.00043853 AU$0.00041128 AU$2 -
Apr-30 2024 AU$0.00040483 AU$0.00036392 AU$0.00043369 AU$0.00036392 AU$1,668 -
Apr-29 2024 AU$0.00036392 AU$0.00036239 AU$0.00249992 AU$0.00046226 AU$444 -
Apr-28 2024 AU$0.00046576 AU$0.00037095 AU$0.00061618 AU$0.00061618 AU$2,456 -
Apr-27 2024 AU$0.00061618 AU$0.00039126 AU$0.00099672 AU$0.00039126 AU$32 -
Apr-26 2024 AU$0.00039126 AU$0.00039059 AU$0.00040265 AU$0.00040265 AU$148 -
Apr-25 2024 AU$0.00040265 AU$0.00040092 AU$0.00055213 AU$0.00049405 AU$55 -
Apr-24 2024 AU$0.00049405 AU$0.00040939 AU$0.00049405 AU$0.00042862 AU$1,330 -
Apr-23 2024 AU$0.00042862 AU$0.00039362 AU$0.00058777 AU$0.00039362 AU$213 -
Apr-22 2024 AU$0.00039362 AU$0.00038173 AU$0.00039877 AU$0.00038173 AU$143 -
Apr-21 2024 AU$0.00038173 AU$0.00038173 AU$0.00069618 AU$0.00069618 AU$55 -

Historical and market price analysis of Moonscape (MSCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 886 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50965 AUD.