Market Cap CN¥17.38T -4.5%
Volume 24h CN¥1.07T 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Moonscape MSCP

Moonscape (MSCP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.00174142 CN¥0.0017304 CN¥0.00175711 CN¥0.00173355 CN¥1,281 -
May-05 2024 CN¥0.00173355 CN¥0.00171498 CN¥0.00173617 CN¥0.00171498 CN¥1,146 -
May-04 2024 CN¥0.013614 CN¥0.00332647 CN¥0.01918 CN¥0.00333328 CN¥95 -
May-03 2024 CN¥0.0024907 CN¥0.00159198 CN¥0.0024907 CN¥0.00159199 CN¥5,541 -
May-02 2024 CN¥0.00159199 CN¥0.00154377 CN¥0.00159199 CN¥0.00158688 CN¥33 -
May-01 2024 CN¥0.0015359 CN¥0.0015359 CN¥0.00205793 CN¥0.00193004 CN¥8 -
Apr-30 2024 CN¥0.00189977 CN¥0.00170782 CN¥0.00203523 CN¥0.00170782 CN¥7,829 -
Apr-29 2024 CN¥0.00170782 CN¥0.00170064 CN¥0.011731 CN¥0.00216927 CN¥2,082 -
Apr-28 2024 CN¥0.00218573 CN¥0.0017408 CN¥0.0028916 CN¥0.0028916 CN¥11,525 -
Apr-27 2024 CN¥0.0028916 CN¥0.00183611 CN¥0.00467737 CN¥0.00183611 CN¥148 -
Apr-26 2024 CN¥0.00183611 CN¥0.00183295 CN¥0.00188957 CN¥0.00188957 CN¥694 -
Apr-25 2024 CN¥0.00188957 CN¥0.00188143 CN¥0.00259102 CN¥0.00231845 CN¥260 -
Apr-24 2024 CN¥0.00231845 CN¥0.00192118 CN¥0.00231845 CN¥0.00201141 CN¥6,240 -
Apr-23 2024 CN¥0.00201141 CN¥0.00184717 CN¥0.00275826 CN¥0.00184717 CN¥999 -
Apr-22 2024 CN¥0.00184717 CN¥0.0017914 CN¥0.00187133 CN¥0.0017914 CN¥670 -

Historical and market price analysis of Moonscape (MSCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 887 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0844 CNY.