Market Cap Bs.91.20T -0.48%
Volume 24h Bs.4.39T 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 54 Seconds ago
Moonscape MSCP

Moonscape (MSCP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.0089227 Bs.0.00882714 Bs.0.00893619 Bs.0.00882714 Bs.5,899 -
May-04 2024 Bs.0.070074 Bs.0.017121 Bs.0.098722 Bs.0.017156 Bs.488 -
May-03 2024 Bs.0.012819 Bs.0.00819406 Bs.0.012819 Bs.0.00819407 Bs.28,519 -
May-02 2024 Bs.0.00819408 Bs.0.0079459 Bs.0.00819408 Bs.0.00816777 Bs.167 -
May-01 2024 Bs.0.00790537 Bs.0.00790537 Bs.0.010592 Bs.0.00993406 Bs.42 -
Apr-30 2024 Bs.0.00977825 Bs.0.0087903 Bs.0.010475 Bs.0.0087903 Bs.40,298 -
Apr-29 2024 Bs.0.0087903 Bs.0.00875333 Bs.0.060382 Bs.0.011165 Bs.10,719 -
Apr-28 2024 Bs.0.01125 Bs.0.00896 Bs.0.014883 Bs.0.014883 Bs.59,318 -
Apr-27 2024 Bs.0.014883 Bs.0.00945062 Bs.0.024074 Bs.0.00945062 Bs.764 -
Apr-26 2024 Bs.0.00945062 Bs.0.00943434 Bs.0.00972573 Bs.0.00972573 Bs.3,573 -
Apr-25 2024 Bs.0.00972573 Bs.0.00968387 Bs.0.013336 Bs.0.011933 Bs.1,338 -
Apr-24 2024 Bs.0.011933 Bs.0.00988846 Bs.0.011933 Bs.0.010352 Bs.32,118 -
Apr-23 2024 Bs.0.010352 Bs.0.00950751 Bs.0.014196 Bs.0.00950751 Bs.5,140 -
Apr-22 2024 Bs.0.00950751 Bs.0.00922045 Bs.0.00963187 Bs.0.00922045 Bs.3,447 -
Apr-21 2024 Bs.0.00922045 Bs.0.00922045 Bs.0.016815 Bs.0.016815 Bs.1,340 -

Historical and market price analysis of Moonscape (MSCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 886 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.