Market Cap NZ$4.11T -3.39%
Volume 24h NZ$244.38B 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Moonscape MSCP

Moonscape (MSCP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00040718 NZ$0.00040281 NZ$0.00040779 NZ$0.00040281 NZ$269 -
May-04 2024 NZ$0.00319778 NZ$0.00078133 NZ$0.00450513 NZ$0.00078292 NZ$22 -
May-03 2024 NZ$0.00058502 NZ$0.00037392 NZ$0.00058502 NZ$0.00037393 NZ$1,301 -
May-02 2024 NZ$0.00037393 NZ$0.0003626 NZ$0.00037393 NZ$0.00037273 NZ$8 -
May-01 2024 NZ$0.00036075 NZ$0.00036075 NZ$0.00048337 NZ$0.00045333 NZ$2 -
Apr-30 2024 NZ$0.00044622 NZ$0.00040113 NZ$0.00047804 NZ$0.00040113 NZ$1,839 -
Apr-29 2024 NZ$0.00040113 NZ$0.00039945 NZ$0.00275552 NZ$0.00050952 NZ$489 -
Apr-28 2024 NZ$0.00051339 NZ$0.00040888 NZ$0.00067918 NZ$0.00067918 NZ$2,707 -
Apr-27 2024 NZ$0.00067918 NZ$0.00043127 NZ$0.00109863 NZ$0.00043127 NZ$35 -
Apr-26 2024 NZ$0.00043127 NZ$0.00043052 NZ$0.00044382 NZ$0.00044382 NZ$163 -
Apr-25 2024 NZ$0.00044382 NZ$0.00044191 NZ$0.00060858 NZ$0.00054456 NZ$61 -
Apr-24 2024 NZ$0.00054456 NZ$0.00045125 NZ$0.00054456 NZ$0.00047244 NZ$1,466 -
Apr-23 2024 NZ$0.00047244 NZ$0.00043386 NZ$0.00064786 NZ$0.00043386 NZ$235 -
Apr-22 2024 NZ$0.00043386 NZ$0.00042076 NZ$0.00043954 NZ$0.00042076 NZ$157 -
Apr-21 2024 NZ$0.00042076 NZ$0.00042076 NZ$0.00076736 NZ$0.00076736 NZ$61 -

Historical and market price analysis of Moonscape (MSCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 886 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.664 NZD.