Market Cap zł10.00T -1.9%
Volume 24h zł487.64B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
Moonscape MSCP

Moonscape (MSCP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.0009814 zł0.00097089 zł0.00098288 zł0.00097089 zł649 -
May-04 2024 zł0.0077074 zł0.00188319 zł0.010858 zł0.00188704 zł54 -
May-03 2024 zł0.00141004 zł0.00090125 zł0.00141004 zł0.00090125 zł3,137 -
May-02 2024 zł0.00090126 zł0.00087396 zł0.00090126 zł0.00089836 zł18 -
May-01 2024 zł0.0008695 zł0.0008695 zł0.00116504 zł0.00109263 zł5 -
Apr-30 2024 zł0.0010755 zł0.00096683 zł0.00115219 zł0.00096683 zł4,432 -
Apr-29 2024 zł0.00096683 zł0.00096277 zł0.00664146 zł0.00122807 zł1,179 -
Apr-28 2024 zł0.00123739 zł0.0009855 zł0.00163699 zł0.00163699 zł6,524 -
Apr-27 2024 zł0.00163699 zł0.00103946 zł0.00264796 zł0.00103946 zł84 -
Apr-26 2024 zł0.00103946 zł0.00103767 zł0.00106972 zł0.00106972 zł393 -
Apr-25 2024 zł0.00106972 zł0.00106512 zł0.00146683 zł0.00131252 zł147 -
Apr-24 2024 zł0.00131252 zł0.00108762 zł0.00131252 zł0.0011387 zł3,533 -
Apr-23 2024 zł0.0011387 zł0.00104572 zł0.00156151 zł0.00104572 zł565 -
Apr-22 2024 zł0.00104572 zł0.00101415 zł0.0010594 zł0.00101415 zł379 -
Apr-21 2024 zł0.00101415 zł0.00101415 zł0.00184952 zł0.00184952 zł147 -

Historical and market price analysis of Moonscape (MSCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 886 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01063 PLN.