Market Cap AR$2,184.62T -2.81%
Volume 24h AR$131.04T 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 21 Seconds ago
Moonscape MSCP

Moonscape (MSCP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.215363 AR$0.213056 AR$0.215688 AR$0.213056 AR$142,371 -
May-04 2024 AR$1.6913 AR$0.413256 AR$2.3828 AR$0.414101 AR$11,778 -
May-03 2024 AR$0.309426 AR$0.197776 AR$0.309426 AR$0.197776 AR$688,360 -
May-02 2024 AR$0.197776 AR$0.191786 AR$0.197776 AR$0.197142 AR$4,038 -
May-01 2024 AR$0.190808 AR$0.190808 AR$0.255662 AR$0.239773 AR$1,006 -
Apr-30 2024 AR$0.236013 AR$0.212167 AR$0.252842 AR$0.212167 AR$972,650 -
Apr-29 2024 AR$0.212167 AR$0.211275 AR$1.4574 AR$0.269493 AR$258,711 -
Apr-28 2024 AR$0.271539 AR$0.216263 AR$0.35923 AR$0.35923 AR$1,431,734 -
Apr-27 2024 AR$0.35923 AR$0.228105 AR$0.58108 AR$0.228105 AR$18,433 -
Apr-26 2024 AR$0.228105 AR$0.227712 AR$0.234745 AR$0.234745 AR$86,249 -
Apr-25 2024 AR$0.234745 AR$0.233735 AR$0.321889 AR$0.288027 AR$32,283 -
Apr-24 2024 AR$0.288027 AR$0.238673 AR$0.288027 AR$0.249883 AR$775,212 -
Apr-23 2024 AR$0.249883 AR$0.229478 AR$0.342665 AR$0.229478 AR$124,052 -
Apr-22 2024 AR$0.229478 AR$0.222549 AR$0.23248 AR$0.222549 AR$83,187 -
Apr-21 2024 AR$0.222549 AR$0.222549 AR$0.405868 AR$0.405868 AR$32,342 -

Historical and market price analysis of Moonscape (MSCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 886 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.11119 ARS.