Market Cap Rp40,790.61T 3.11%
Volume 24h Rp1,625.28T -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Moon MOON

Moon (MOON) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-28 2022 Rp0.096378 Rp0.096378 Rp0.096378 Rp0.096378 - -
Jun-27 2022 Rp0.096378 Rp0.095841 Rp0.096907 Rp0.096114 - -
Jun-26 2022 Rp0.096114 Rp0.095915 Rp0.100455 Rp0.098024 Rp942,632 -
Jun-25 2022 Rp0.098024 Rp0.037067 Rp0.101051 Rp0.037393 Rp6,694,398 -
Jun-24 2022 Rp0.037393 Rp0.00215276 Rp0.264957 Rp0.251684 Rp6,063,315 -
Jun-23 2022 Rp0.251684 Rp0.216414 Rp0.268397 Rp0.260407 Rp619,586 -
Jun-22 2022 Rp0.260407 Rp0.258897 Rp0.335334 Rp0.335334 - -
Jun-21 2022 Rp0.335334 Rp0.284458 Rp0.338941 Rp0.284458 - -
Jun-20 2022 Rp0.284458 Rp0.273022 Rp0.288553 Rp0.285498 - -
Jun-19 2022 Rp0.285498 Rp0.264893 Rp0.288275 Rp0.275854 - -
Jun-18 2022 Rp0.275854 Rp0.229603 Rp0.287198 Rp0.251484 Rp3,138,009 -
Jun-17 2022 Rp0.251484 Rp0.02328 Rp0.981168 Rp0.937806 Rp4,619,905 -
Jun-16 2022 Rp0.937812 Rp0.75922 Rp1.2522 Rp0.790301 Rp6,476,585 -
Jun-15 2022 Rp0.790301 Rp0.064966 Rp0.790301 Rp0.759082 Rp4,645,614 -
Jun-14 2022 Rp0.759082 Rp0.611748 Rp1.5441 Rp0.976674 Rp3,649,806 -

Historical and market price analysis of Moon (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 145 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.