Market Cap CA$3.48T 3.26%
Volume 24h CA$137.77B -44.53%
BTC % 49.4% -2.44%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Moon MOON

Moon (MOON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-28 2022 CA$0.0000082513 CA$0.0000082513 CA$0.0000082513 CA$0.0000082513 - -
Jun-27 2022 CA$0.0000082513 CA$0.0000082053 CA$0.0000082966 CA$0.0000082287 - -
Jun-26 2022 CA$0.0000082287 CA$0.0000082117 CA$0.0000086004 CA$0.0000083923 CA$81 -
Jun-25 2022 CA$0.0000083923 CA$0.0000031735 CA$0.0000086514 CA$0.0000032013 CA$573 -
Jun-24 2022 CA$0.0000032013 CA$0.0000001843 CA$0.00002268 CA$0.00002154 CA$519 -
Jun-23 2022 CA$0.00002154 CA$0.00001852 CA$0.00002297 CA$0.00002229 CA$53 -
Jun-22 2022 CA$0.00002229 CA$0.00002216 CA$0.0000287 CA$0.0000287 - -
Jun-21 2022 CA$0.0000287 CA$0.00002435 CA$0.00002901 CA$0.00002435 - -
Jun-20 2022 CA$0.00002435 CA$0.00002337 CA$0.0000247 CA$0.00002444 - -
Jun-19 2022 CA$0.00002444 CA$0.00002267 CA$0.00002468 CA$0.00002361 - -
Jun-18 2022 CA$0.00002361 CA$0.00001965 CA$0.00002458 CA$0.00002153 CA$269 -
Jun-17 2022 CA$0.00002153 CA$0.0000019931 CA$0.000084 CA$0.00008028 CA$396 -
Jun-16 2022 CA$0.00008029 CA$0.000065 CA$0.00010721 CA$0.00006766 CA$554 -
Jun-15 2022 CA$0.00006766 CA$0.000005562 CA$0.00006766 CA$0.00006498 CA$398 -
Jun-14 2022 CA$0.00006498 CA$0.00005237 CA$0.00013219 CA$0.00008361 CA$312 -

Historical and market price analysis of Moon (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 145 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.