Market Cap CL$2,416.61T 3.07%
Volume 24h CL$94.35T -44.83%
BTC % 49.41% -2.63%
ETH % 14.77% -2.91%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Moon MOON

Moon (MOON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-28 2022 CL$0.00568709 CL$0.00568709 CL$0.00568709 CL$0.00568709 - -
Jun-27 2022 CL$0.00568709 CL$0.00565541 CL$0.00571834 CL$0.00567154 - -
Jun-26 2022 CL$0.00567154 CL$0.00565981 CL$0.00592768 CL$0.00578424 CL$55,623 -
Jun-25 2022 CL$0.00578424 CL$0.00218729 CL$0.00596286 CL$0.0022065 CL$395,024 -
Jun-24 2022 CL$0.0022065 CL$0.00012703 CL$0.015634 CL$0.014851 CL$357,785 -
Jun-23 2022 CL$0.014851 CL$0.01277 CL$0.015837 CL$0.015366 CL$36,561 -
Jun-22 2022 CL$0.015366 CL$0.015277 CL$0.019787 CL$0.019787 - -
Jun-21 2022 CL$0.019787 CL$0.016785 CL$0.02 CL$0.016785 - -
Jun-20 2022 CL$0.016785 CL$0.01611 CL$0.017027 CL$0.016846 - -
Jun-19 2022 CL$0.016846 CL$0.01563 CL$0.01701 CL$0.016277 - -
Jun-18 2022 CL$0.016277 CL$0.013548 CL$0.016947 CL$0.014839 CL$185,168 -
Jun-17 2022 CL$0.014839 CL$0.00137373 CL$0.057896 CL$0.055338 CL$272,612 -
Jun-16 2022 CL$0.055338 CL$0.0448 CL$0.073893 CL$0.046634 CL$382,172 -
Jun-15 2022 CL$0.046634 CL$0.00383353 CL$0.046634 CL$0.044792 CL$274,129 -
Jun-14 2022 CL$0.044792 CL$0.036098 CL$0.091116 CL$0.057631 CL$215,369 -

Historical and market price analysis of Moon (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 145 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.