Market Cap Bs.92.71T 3.39%
Volume 24h Bs.3.63T -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 19 Seconds ago
Moon MOON

Moon (MOON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-28 2022 Bs.0.00022007 Bs.0.00022007 Bs.0.00022007 Bs.0.00022007 - -
Jun-27 2022 Bs.0.00022007 Bs.0.00021884 Bs.0.00022128 Bs.0.00021947 - -
Jun-26 2022 Bs.0.00021947 Bs.0.00021901 Bs.0.00022938 Bs.0.00022383 Bs.2,152 -
Jun-25 2022 Bs.0.00022383 Bs.0.00008464 Bs.0.00023074 Bs.0.00008538 Bs.15,286 -
Jun-24 2022 Bs.0.00008538 Bs.0.0000049157 Bs.0.00060501 Bs.0.00057471 Bs.13,845 -
Jun-23 2022 Bs.0.00057471 Bs.0.00049417 Bs.0.00061287 Bs.0.00059463 Bs.1,415 -
Jun-22 2022 Bs.0.00059463 Bs.0.00059118 Bs.0.00076572 Bs.0.00076572 - -
Jun-21 2022 Bs.0.00076572 Bs.0.00064954 Bs.0.00077395 Bs.0.00064954 - -
Jun-20 2022 Bs.0.00064954 Bs.0.00062343 Bs.0.00065889 Bs.0.00065192 - -
Jun-19 2022 Bs.0.00065192 Bs.0.00060487 Bs.0.00065826 Bs.0.0006299 - -
Jun-18 2022 Bs.0.0006299 Bs.0.00052429 Bs.0.0006558 Bs.0.00057425 Bs.7,166 -
Jun-17 2022 Bs.0.00057425 Bs.0.00005315 Bs.0.00224045 Bs.0.00214144 Bs.10,549 -
Jun-16 2022 Bs.0.00214145 Bs.0.00173364 Bs.0.00285948 Bs.0.00180461 Bs.14,789 -
Jun-15 2022 Bs.0.00180461 Bs.0.00014834 Bs.0.00180461 Bs.0.00173333 Bs.10,608 -
Jun-14 2022 Bs.0.00173333 Bs.0.0013969 Bs.0.00352595 Bs.0.00223019 Bs.8,334 -

Historical and market price analysis of Moon (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 145 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.