Market Cap MX$42.66T 2.11%
Volume 24h MX$1.87T -34.63%
BTC % 49.91% -1.38%
ETH % 15% -1.4%
Coins 26.967 +3
Exchanges 885
Last update 35 Seconds ago
Moon MOON

Moon (MOON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-28 2022 MX$0.00010243 MX$0.00010243 MX$0.00010243 MX$0.00010243 - -
Jun-27 2022 MX$0.00010243 MX$0.00010186 MX$0.00010299 MX$0.00010215 - -
Jun-26 2022 MX$0.00010215 MX$0.00010194 MX$0.00010676 MX$0.00010418 MX$1,002 -
Jun-25 2022 MX$0.00010418 MX$0.00003939 MX$0.0001074 MX$0.00003974 MX$7,115 -
Jun-24 2022 MX$0.00003974 MX$0.000002288 MX$0.00028161 MX$0.0002675 MX$6,444 -
Jun-23 2022 MX$0.0002675 MX$0.00023001 MX$0.00028526 MX$0.00027677 MX$659 -
Jun-22 2022 MX$0.00027677 MX$0.00027517 MX$0.00035641 MX$0.00035641 - -
Jun-21 2022 MX$0.00035641 MX$0.00030233 MX$0.00036024 MX$0.00030233 - -
Jun-20 2022 MX$0.00030233 MX$0.00029018 MX$0.00030669 MX$0.00030344 - -
Jun-19 2022 MX$0.00030344 MX$0.00028154 MX$0.00030639 MX$0.00029319 - -
Jun-18 2022 MX$0.00029319 MX$0.00024403 MX$0.00030525 MX$0.00026729 MX$3,335 -
Jun-17 2022 MX$0.00026729 MX$0.00002474 MX$0.00104283 MX$0.00099675 MX$4,910 -
Jun-16 2022 MX$0.00099675 MX$0.00080694 MX$0.00133097 MX$0.00083997 MX$6,884 -
Jun-15 2022 MX$0.00083997 MX$0.00006904 MX$0.00083997 MX$0.00080679 MX$4,938 -
Jun-14 2022 MX$0.00080679 MX$0.00065019 MX$0.00164118 MX$0.00103806 MX$3,879 -

Historical and market price analysis of Moon (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 145 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.