Market Cap NZ$4.25T 3.25%
Volume 24h NZ$169.20B -22.73%
BTC % 49.3% -2.67%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Moon MOON

Moon (MOON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-28 2022 NZ$0.00001003 NZ$0.00001003 NZ$0.00001003 NZ$0.00001003 - -
Jun-27 2022 NZ$0.00001003 NZ$0.0000099838 NZ$0.00001009 NZ$0.00001001 - -
Jun-26 2022 NZ$0.00001001 NZ$0.0000099916 NZ$0.00001046 NZ$0.00001021 NZ$98 -
Jun-25 2022 NZ$0.00001021 NZ$0.0000038613 NZ$0.00001052 NZ$0.0000038952 NZ$697 -
Jun-24 2022 NZ$0.0000038952 NZ$0.0000002242 NZ$0.0000276 NZ$0.00002621 NZ$632 -
Jun-23 2022 NZ$0.00002621 NZ$0.00002254 NZ$0.00002795 NZ$0.00002712 NZ$65 -
Jun-22 2022 NZ$0.00002712 NZ$0.00002696 NZ$0.00003493 NZ$0.00003493 - -
Jun-21 2022 NZ$0.00003493 NZ$0.00002963 NZ$0.0000353 NZ$0.00002963 - -
Jun-20 2022 NZ$0.00002963 NZ$0.00002844 NZ$0.00003005 NZ$0.00002974 - -
Jun-19 2022 NZ$0.00002974 NZ$0.00002759 NZ$0.00003003 NZ$0.00002873 - -
Jun-18 2022 NZ$0.00002873 NZ$0.00002391 NZ$0.00002991 NZ$0.00002619 NZ$327 -
Jun-17 2022 NZ$0.00002619 NZ$0.0000024251 NZ$0.0001022 NZ$0.00009769 NZ$481 -
Jun-16 2022 NZ$0.00009769 NZ$0.00007908 NZ$0.00013044 NZ$0.00008232 NZ$675 -
Jun-15 2022 NZ$0.00008232 NZ$0.0000067676 NZ$0.00008232 NZ$0.00007907 NZ$484 -
Jun-14 2022 NZ$0.00007907 NZ$0.00006372 NZ$0.00016085 NZ$0.00010174 NZ$380 -

Historical and market price analysis of Moon (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 145 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.