Market Cap CN¥18.48T 3.03%
Volume 24h CN¥735.78B -21.41%
BTC % 49.3% -2.69%
ETH % 14.78% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 45 Seconds ago
Moon MOON

Moon (MOON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-28 2022 CN¥0.00004367 CN¥0.00004367 CN¥0.00004367 CN¥0.00004367 - -
Jun-27 2022 CN¥0.00004367 CN¥0.00004343 CN¥0.00004391 CN¥0.00004356 - -
Jun-26 2022 CN¥0.00004356 CN¥0.00004347 CN¥0.00004552 CN¥0.00004442 CN¥427 -
Jun-25 2022 CN¥0.00004442 CN¥0.00001679 CN¥0.00004579 CN¥0.00001694 CN¥3,034 -
Jun-24 2022 CN¥0.00001694 CN¥0.0000009756 CN¥0.00012008 CN¥0.00011406 CN¥2,748 -
Jun-23 2022 CN¥0.00011406 CN¥0.00009808 CN¥0.00012164 CN¥0.00011801 CN¥281 -
Jun-22 2022 CN¥0.00011801 CN¥0.00011733 CN¥0.00015197 CN¥0.00015197 - -
Jun-21 2022 CN¥0.00015197 CN¥0.00012892 CN¥0.00015361 CN¥0.00012892 - -
Jun-20 2022 CN¥0.00012892 CN¥0.00012373 CN¥0.00013077 CN¥0.00012939 - -
Jun-19 2022 CN¥0.00012939 CN¥0.00012005 CN¥0.00013064 CN¥0.00012502 - -
Jun-18 2022 CN¥0.00012502 CN¥0.00010405 CN¥0.00013016 CN¥0.00011397 CN¥1,422 -
Jun-17 2022 CN¥0.00011397 CN¥0.00001055 CN¥0.00044467 CN¥0.00042502 CN¥2,094 -
Jun-16 2022 CN¥0.00042502 CN¥0.00034408 CN¥0.00056753 CN¥0.00035817 CN¥2,935 -
Jun-15 2022 CN¥0.00035817 CN¥0.00002944 CN¥0.00035817 CN¥0.00034402 CN¥2,105 -
Jun-14 2022 CN¥0.00034402 CN¥0.00027725 CN¥0.00069981 CN¥0.00044264 CN¥1,654 -

Historical and market price analysis of Moon (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 145 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.