Market Cap R47.52T 3.73%
Volume 24h R1.89T -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 52 Seconds ago
Moon MOON

Moon (MOON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-28 2022 R0.00011171 R0.00011171 R0.00011171 R0.00011171 - -
Jun-27 2022 R0.00011171 R0.00011108 R0.00011232 R0.0001114 - -
Jun-26 2022 R0.0001114 R0.00011117 R0.00011643 R0.00011361 R1,093 -
Jun-25 2022 R0.00011361 R0.00004296 R0.00011712 R0.00004334 R7,759 -
Jun-24 2022 R0.00004334 R0.0000024952 R0.0003071 R0.00029172 R7,028 -
Jun-23 2022 R0.00029172 R0.00025084 R0.00031109 R0.00030183 R718 -
Jun-22 2022 R0.00030183 R0.00030008 R0.00038868 R0.00038868 - -
Jun-21 2022 R0.00038868 R0.00032971 R0.00039286 R0.00032971 - -
Jun-20 2022 R0.00032971 R0.00031645 R0.00033445 R0.00033091 - -
Jun-19 2022 R0.00033091 R0.00030703 R0.00033413 R0.00031973 - -
Jun-18 2022 R0.00031973 R0.00026613 R0.00033288 R0.00029149 R3,637 -
Jun-17 2022 R0.00029149 R0.00002698 R0.00113725 R0.00108699 R5,355 -
Jun-16 2022 R0.001087 R0.00088 R0.00145147 R0.00091602 R7,507 -
Jun-15 2022 R0.00091602 R0.0000753 R0.00091602 R0.00087984 R5,385 -
Jun-14 2022 R0.00087984 R0.00070906 R0.00178977 R0.00113204 R4,230 -

Historical and market price analysis of Moon (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 145 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.