Market Cap CHF2.31T 2.76%
Volume 24h CHF88.91B -53.56%
BTC % 49.42% -2.65%
ETH % 14.78% -2.5%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Moon MOON

Moon (MOON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-28 2022 CHF0.0000054621 CHF0.0000054621 CHF0.0000054621 CHF0.0000054621 - -
Jun-27 2022 CHF0.0000054621 CHF0.0000054317 CHF0.0000054921 CHF0.0000054471 - -
Jun-26 2022 CHF0.0000054471 CHF0.0000054359 CHF0.0000056932 CHF0.0000055554 CHF53 -
Jun-25 2022 CHF0.0000055554 CHF0.0000021007 CHF0.0000057269 CHF0.0000021192 CHF379 -
Jun-24 2022 CHF0.0000021192 CHF0.000000122 CHF0.00001501 CHF0.00001426 CHF344 -
Jun-23 2022 CHF0.00001426 CHF0.00001226 CHF0.00001521 CHF0.00001475 CHF35 -
Jun-22 2022 CHF0.00001475 CHF0.00001467 CHF0.000019 CHF0.000019 - -
Jun-21 2022 CHF0.000019 CHF0.00001612 CHF0.0000192 CHF0.00001612 - -
Jun-20 2022 CHF0.00001612 CHF0.00001547 CHF0.00001635 CHF0.00001618 - -
Jun-19 2022 CHF0.00001618 CHF0.00001501 CHF0.00001633 CHF0.00001563 - -
Jun-18 2022 CHF0.00001563 CHF0.00001301 CHF0.00001627 CHF0.00001425 CHF178 -
Jun-17 2022 CHF0.00001425 CHF0.0000013193 CHF0.0000556 CHF0.00005314 CHF262 -
Jun-16 2022 CHF0.00005314 CHF0.00004302 CHF0.00007097 CHF0.00004478 CHF367 -
Jun-15 2022 CHF0.00004478 CHF0.0000036818 CHF0.00004478 CHF0.00004302 CHF263 -
Jun-14 2022 CHF0.00004302 CHF0.00003467 CHF0.00008751 CHF0.00005535 CHF207 -

Historical and market price analysis of Moon (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 145 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.