Market Cap HK$20.03T 3.33%
Volume 24h HK$793.07B -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 29 Seconds ago
Moon MOON

Moon (MOON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-28 2022 HK$0.00004715 HK$0.00004715 HK$0.00004715 HK$0.00004715 - -
Jun-27 2022 HK$0.00004715 HK$0.00004688 HK$0.00004741 HK$0.00004702 - -
Jun-26 2022 HK$0.00004702 HK$0.00004692 HK$0.00004914 HK$0.00004795 HK$461 -
Jun-25 2022 HK$0.00004795 HK$0.00001813 HK$0.00004943 HK$0.00001829 HK$3,275 -
Jun-24 2022 HK$0.00001829 HK$0.0000010532 HK$0.00012962 HK$0.00012313 HK$2,966 -
Jun-23 2022 HK$0.00012313 HK$0.00010587 HK$0.00013131 HK$0.0001274 HK$303 -
Jun-22 2022 HK$0.0001274 HK$0.00012666 HK$0.00016406 HK$0.00016406 - -
Jun-21 2022 HK$0.00016406 HK$0.00013916 HK$0.00016582 HK$0.00013916 - -
Jun-20 2022 HK$0.00013916 HK$0.00013357 HK$0.00014117 HK$0.00013967 - -
Jun-19 2022 HK$0.00013967 HK$0.00012959 HK$0.00014103 HK$0.00013496 - -
Jun-18 2022 HK$0.00013496 HK$0.00011233 HK$0.00014051 HK$0.00012303 HK$1,535 -
Jun-17 2022 HK$0.00012303 HK$0.00001138 HK$0.00048003 HK$0.00045881 HK$2,260 -
Jun-16 2022 HK$0.00045881 HK$0.00037144 HK$0.00061266 HK$0.00038665 HK$3,169 -
Jun-15 2022 HK$0.00038665 HK$0.00003178 HK$0.00038665 HK$0.00037137 HK$2,273 -
Jun-14 2022 HK$0.00037137 HK$0.00029929 HK$0.00075545 HK$0.00047783 HK$1,786 -

Historical and market price analysis of Moon (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 145 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.