Market Cap AR$2,252.05T 3.44%
Volume 24h AR$89.48T -30.24%
BTC % 49.37% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Moon MOON

Moon (MOON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-28 2022 AR$0.00530057 AR$0.00530057 AR$0.00530057 AR$0.00530057 - -
Jun-27 2022 AR$0.00530057 AR$0.00527104 AR$0.0053297 AR$0.00528608 - -
Jun-26 2022 AR$0.00528608 AR$0.00527514 AR$0.00552481 AR$0.00539112 AR$51,843 -
Jun-25 2022 AR$0.00539112 AR$0.00203863 AR$0.0055576 AR$0.00205654 AR$368,177 -
Jun-24 2022 AR$0.00205654 AR$0.00011839 AR$0.014572 AR$0.013842 AR$333,469 -
Jun-23 2022 AR$0.013842 AR$0.011902 AR$0.014761 AR$0.014321 AR$34,076 -
Jun-22 2022 AR$0.014321 AR$0.014238 AR$0.018442 AR$0.018442 - -
Jun-21 2022 AR$0.018442 AR$0.015644 AR$0.018641 AR$0.015644 - -
Jun-20 2022 AR$0.015644 AR$0.015015 AR$0.015869 AR$0.015701 - -
Jun-19 2022 AR$0.015701 AR$0.014568 AR$0.015854 AR$0.015171 - -
Jun-18 2022 AR$0.015171 AR$0.012627 AR$0.015795 AR$0.013831 AR$172,583 -
Jun-17 2022 AR$0.013831 AR$0.00128037 AR$0.053962 AR$0.051577 AR$254,084 -
Jun-16 2022 AR$0.051577 AR$0.041755 AR$0.068871 AR$0.043464 AR$356,198 -
Jun-15 2022 AR$0.043464 AR$0.00357299 AR$0.043464 AR$0.041747 AR$255,498 -
Jun-14 2022 AR$0.041747 AR$0.033644 AR$0.084923 AR$0.053714 AR$200,731 -

Historical and market price analysis of Moon (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 145 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.