Market Cap Tk279.66T 3.08%
Volume 24h Tk11.11T -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Moon MOON

Moon (MOON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-28 2022 Tk0.00066054 Tk0.00066054 Tk0.00066054 Tk0.00066054 - -
Jun-27 2022 Tk0.00066054 Tk0.00065686 Tk0.00066417 Tk0.00065873 - -
Jun-26 2022 Tk0.00065873 Tk0.00065737 Tk0.00068848 Tk0.00067182 Tk6,461 -
Jun-25 2022 Tk0.00067182 Tk0.00025404 Tk0.00069257 Tk0.00025628 Tk45,881 -
Jun-24 2022 Tk0.00025628 Tk0.00001475 Tk0.00181593 Tk0.00172496 Tk41,556 -
Jun-23 2022 Tk0.00172496 Tk0.00148323 Tk0.00183951 Tk0.00178475 Tk4,246 -
Jun-22 2022 Tk0.00178475 Tk0.0017744 Tk0.00229828 Tk0.00229828 - -
Jun-21 2022 Tk0.00229828 Tk0.00194959 Tk0.002323 Tk0.00194959 - -
Jun-20 2022 Tk0.00194959 Tk0.00187121 Tk0.00197765 Tk0.00195671 - -
Jun-19 2022 Tk0.00195671 Tk0.00181549 Tk0.00197574 Tk0.00189062 - -
Jun-18 2022 Tk0.00189062 Tk0.00157363 Tk0.00196836 Tk0.00172359 Tk21,507 -
Jun-17 2022 Tk0.00172359 Tk0.00015955 Tk0.00672462 Tk0.00642743 Tk31,663 -
Jun-16 2022 Tk0.00642747 Tk0.00520345 Tk0.00858261 Tk0.00541647 Tk44,388 -
Jun-15 2022 Tk0.00541647 Tk0.00044525 Tk0.00541647 Tk0.00520251 Tk31,840 -
Jun-14 2022 Tk0.00520251 Tk0.00419273 Tk0.010582 Tk0.00669382 Tk25,015 -

Historical and market price analysis of Moon (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 145 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.